Tour v509
FRVO
FERVO ENERGY CO Class A
$17.97 -0.72%
$18.16 (+1.06%)🌙
as of 08/18 06:31 PM
(8/17 18:31) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:31)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,063
Calls: 1,027 (50%)
Puts: 1,036 (50%)
Prior (08/17) 3,359
Calls: 2,243 (67%)
Puts: 1,116 (33%)
Current vs Prior -38.58%
Calls: -54.21% (Calls)
Puts: -7.17% (Puts)
Prior 7-Day Total 20,430
Calls: 12,177 (60%)
Puts: 8,253 (40%)
Prior 7-Day Average 2,918
Calls: 1,739 (60%)
Puts: 1,179 (40%)
Current vs Prior 7-Day Avg -29.31%
Calls: -40.96%
Puts: -12.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $403.1K
Calls: $188.3K (47%)
Puts: $214.8K (53%)
Prior (08/17) $831.0K
Calls: $509.5K (61%)
Puts: $321.5K (39%)
Current vs Prior -51.49%
Calls: -63.04%
Puts: -33.18%
Prior 7-Day Total $4.21M
Calls: $2.54M (60%)
Puts: $1.67M (40%)
Prior 7-Day Average $601.5K
Calls: $362.3K (60%)
Puts: $239.1K (40%)
Current vs Prior 7-Day Avg -32.98%
Calls: -48.04%
Puts: -10.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.01
Prior (08/17) 0.50
Current vs Prior +102.75%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -24.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 26,078
Calls: 15,453 (59%)
Puts: 10,625 (41%)
Prior (08/17) 26,056
Calls: 15,644 (60%)
Puts: 10,412 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 155,691
Calls: 98,794 (63%)
Puts: 56,897 (37%)
Prior 7-Day Average 22,241
Calls: 14,113 (63%)
Puts: 8,128 (37%)
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.18% | 22.82%9.18% | 22.82%
Prior 9.45% | 21.71%9.45% | 21.71%
Current vs Prior -2.81% | +5.08%-2.81% | +5.08%
Prior 7-Day Avg 14.72% | 25.09%14.72% | 25.09%
Current vs 7-Day Avg -37.64% | -9.07%-37.64% | -9.07%
Prior 7-Day Eod 9.45% | 21.71%9.45% | 21.71%
Current vs 7-Day Eod -2.81% | +5.08%-2.81% | +5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.54% | 29.62%
Calls: 27.42% | 30.18%
Puts: 17.66% | 29.07%
Current vs 7-Day Avg +9.11% | +19.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.951.40$1.1738.5%2760.67110
$17.50Sep 182.003.10$2.5543.1%620.6588
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.104.80$4.4515.7%361.002.3K
$20.00Aug 211.502.60$2.0553.7%1160.773.1K
$22.50Sep 184.405.30$4.8518.6%50.751.3K
$20.00Sep 182.603.40$3.0026.7%440.59654

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.3K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.951.40$1.1738.5%2760.67110
$20.00Sep 181.051.80$1.4352.4%2060.45452
$20.00Aug 210.000.75$0.38197.4%1060.27136
$17.50Sep 182.003.10$2.5543.1%620.6588
$22.50Aug 210.000.20$0.10200.0%60.09388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.301.80$1.5532.3%3740.39263
$20.00Aug 211.502.60$2.0553.7%1160.773.1K
$17.50Aug 210.300.65$0.4872.9%480.351.4K
$20.00Sep 182.603.40$3.0026.7%440.59654
$22.50Aug 214.104.80$4.4515.7%361.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 60.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18152.5%95.0%60.5%312588
$17.50Aug 21Sep 18121.0%95.1%27.2%338198
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18152.5%95.0%60.5%1603.7K
$17.50Aug 21Sep 18121.0%95.1%27.2%4221.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.31, avg 3.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.58$1.92$0.5845%3.31$20.58
$17.50$20.00Sep 18$1.12$1.38$1.1264%1.23$18.62
$17.50$20.00Aug 21$0.79$1.71$0.7967%2.16$18.29
$20.00$22.50Aug 21$0.28$2.22$0.2827%7.93$20.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$0.28$2.22$0.2835%7.93$17.22
$20.00$17.50Aug 21$1.57$0.93$1.5777%0.59$18.43
$20.00$17.50Sep 18$1.45$1.05$1.4559%0.72$18.55
$17.50$15.00Sep 18$0.90$1.60$0.9039%1.78$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.28$0.28$2.2273%0.13$20.28
$20.00$22.50Sep 18$0.58$0.58$1.9255%0.30$20.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.90$0.90$1.6061%0.56$16.60
$17.50$15.00Aug 21$0.28$0.28$2.2265%0.13$17.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.38121.0%95.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.07121.0%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.18% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.17$0.48$1.65$15.85$19.159.18%
$17.50Sep 18$2.55$1.55$4.10$13.40$21.6022.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.67% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.10$0.20$0.30$14.70$22.80
$20.00$15.00Aug 21$0.38$0.20$0.58$14.42$20.58
$22.50$17.50Aug 21$0.10$0.48$0.58$16.92$23.08
$20.00$17.50Aug 21$0.38$0.48$0.86$16.64$20.86
$22.50$15.00Sep 18$0.85$0.65$1.50$13.50$24.00
$22.50$17.50Sep 18$0.85$1.55$2.40$15.10$24.90
$20.00$15.00Sep 18$1.43$0.65$2.08$12.92$22.08
$20.00$17.50Sep 18$1.43$1.55$2.98$14.52$22.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1820/22Aug 21$0.56$1.9438%0.29$16.94$20.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.90, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.51$1.9958%3.90
$17.50$20.00$22.50Sep 18$0.54$1.9634%3.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.83$1.6765%2.01
$17.50$20.00$22.50Sep 18$0.40$2.1036%5.25
$15.00$17.50$20.00Sep 18$0.55$1.9539%3.55
$15.00$17.50$20.00Aug 21$1.29$1.2165%0.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.31$2.19
$20.00$22.501:2Sep 18-$0.27$2.23
$17.50$20.001:2Aug 21$0.41$2.09
$20.00$22.501:2Aug 21$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.10$2.40
$22.50$20.001:2Sep 18-$1.15$1.35
$22.50$20.001:2Aug 21$0.35$2.15
$17.50$15.001:2Sep 18$0.25$2.25
$20.00$17.501:2Aug 21$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.700.3025.2%3.90%29.10%41.1K
$20.00Sep 18$1.050.4511.3%5.84%17.14%206452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 1,036
Put/Call Ratio 1.01
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 1,116
Put/Call Ratio 0.50
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 12,177
Total Puts 8,253
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All