Tour v509
FRVO
FERVO ENERGY CO Class A
$18.10 -8.40%
$18.09 (-0.06%)🌙
as of 08/17 06:31 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:31pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:31 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,359
Calls: 2,243 (67%)
Puts: 1,116 (33%)
Prior (08/14) 1,921
Calls: 1,121 (58%)
Puts: 800 (42%)
Current vs Prior +74.86%
Calls: +100.09% (Calls)
Puts: +39.50% (Puts)
Prior 7-Day Total 17,373
Calls: 10,145 (58%)
Puts: 7,228 (42%)
Prior 7-Day Average 2,481
Calls: 1,449 (58%)
Puts: 1,032 (42%)
Current vs Prior 7-Day Avg +35.34%
Calls: +54.77%
Puts: +8.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $831.0K
Calls: $509.5K (61%)
Puts: $321.5K (39%)
Prior (08/14) $352.7K
Calls: $123.2K (35%)
Puts: $229.5K (65%)
Current vs Prior +135.62%
Calls: +313.68%
Puts: +40.08%
Prior 7-Day Total $3.46M
Calls: $2.10M (61%)
Puts: $1.37M (39%)
Prior 7-Day Average $494.4K
Calls: $299.3K (61%)
Puts: $195.1K (39%)
Current vs Prior 7-Day Avg +68.08%
Calls: +70.22%
Puts: +64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.50
Prior (08/14) 0.71
Current vs Prior -30.28%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -62.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 26,056
Calls: 15,644 (60%)
Puts: 10,412 (40%)
Prior (08/14) 23,103
Calls: 15,082 (65%)
Puts: 8,021 (35%)
Current vs Prior +12.78%
Prior 7-Day Total 137,972
Calls: 87,335 (63%)
Puts: 50,637 (37%)
Prior 7-Day Average 19,710
Calls: 12,476 (63%)
Puts: 7,233 (37%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.45% | 21.71%9.45% | 21.71%
Prior 10.88% | 23.03%10.88% | 23.03%
Current vs Prior -13.17% | -5.70%-13.17% | -5.70%
Prior 7-Day Avg 16.10% | 26.03%16.10% | 26.03%
Current vs 7-Day Avg -41.30% | -16.58%-41.30% | -16.58%
Prior 7-Day Eod 10.88% | 23.03%10.88% | 23.03%
Current vs 7-Day Eod -13.17% | -5.70%-13.17% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 27.37%
Calls: 24.83% | 28.04%
Puts: 17.21% | 26.70%
Current vs 7-Day Avg +16.99% | +29.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($509.5K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.80$1.2393.5%1170.6714
$17.50Sep 181.852.95$2.4045.8%1010.633
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.905.10$4.5026.7%310.882.3K
$20.00Aug 212.002.60$2.3026.1%580.783.1K
$22.50Sep 184.605.70$5.1521.4%140.761.3K
$20.00Sep 182.753.70$3.2329.4%290.58646

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.201.60$1.4028.6%5430.4489
$17.50Aug 210.651.80$1.2393.5%1170.6714
$17.50Sep 181.852.95$2.4045.8%1010.633
$22.50Sep 180.201.10$0.65138.5%180.261.1K
$20.00Aug 210.200.40$0.3066.7%160.24126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.65$0.4872.9%2220.341.2K
$17.50Sep 181.251.80$1.5335.9%1130.39195
$15.00Sep 180.550.85$0.7042.9%1000.20172
$20.00Aug 212.002.60$2.3026.1%580.783.1K
$22.50Aug 213.905.10$4.5026.7%310.882.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.0%, max 23.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18117.2%94.9%23.5%559215
$17.50Aug 21Sep 18107.1%90.4%18.5%21817
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18117.2%94.9%23.5%873.7K
$17.50Aug 21Sep 18107.1%90.4%18.5%3351.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.00$1.50$1.0063%1.50$18.50
$17.50$20.00Aug 21$0.93$1.57$0.9367%1.69$18.43
$20.00$22.50Sep 18$0.75$1.75$0.7544%2.33$20.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$0.40$2.10$0.4034%5.25$17.10
$17.50$15.00Sep 18$0.83$1.67$0.8339%2.01$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.75$0.75$1.7556%0.43$20.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.83$0.83$1.6761%0.50$16.67
$17.50$15.00Aug 21$0.40$0.40$2.1066%0.19$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.17107.1%90.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.05107.1%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.45% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.23$0.48$1.71$15.79$19.219.45%
$17.50Sep 18$2.40$1.53$3.93$13.57$21.4321.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.71% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.23$0.08$0.31$14.69$22.81
$20.00$15.00Aug 21$0.30$0.08$0.38$14.62$20.38
$20.00$17.50Aug 21$0.30$0.48$0.78$16.72$20.78
$22.50$17.50Aug 21$0.23$0.48$0.71$16.79$23.21
$22.50$15.00Sep 18$0.65$0.70$1.35$13.65$23.85
$22.50$17.50Sep 18$0.65$1.53$2.18$15.32$24.68
$20.00$15.00Sep 18$1.40$0.70$2.10$12.90$22.10
$20.00$17.50Sep 18$1.40$1.53$2.93$14.57$22.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.58, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.25$2.2537%9.00
$17.50$20.00$22.50Aug 21$0.86$1.6453%1.91
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.38$2.1254%5.58
$17.50$20.00$22.50Sep 18$0.22$2.2838%10.36
$15.00$17.50$20.00Aug 21$1.42$1.0872%0.76
$15.00$17.50$20.00Sep 18$0.87$1.6338%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.40$2.10
$20.00$22.501:2Aug 21-$0.16$2.34
$20.00$22.501:2Sep 18$0.10$2.40
$17.50$20.001:2Aug 21$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.10$2.40
$22.50$20.001:2Sep 18-$1.31$1.19
$20.00$17.501:2Sep 18$0.17$2.33
$17.50$15.001:2Sep 18$0.13$2.37
$20.00$17.501:2Aug 21$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.63%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.200.4410.5%6.63%17.13%54389
$22.50Sep 18$0.200.2624.3%1.10%25.41%181.1K
$20.00Aug 21$0.200.2410.5%1.10%11.60%16126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 1,116
Put/Call Ratio 0.50
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 1,121
Total Puts 800
Put/Call Ratio 0.71
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 10,145
Total Puts 7,228
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All