Tour v509
FRVO
FERVO ENERGY CO Class A
$19.76 -2.76%
$20.00 (+1.21%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:31)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,921
Calls: 1,121 (58%)
Puts: 800 (42%)
Prior (08/13) 2,740
Calls: 1,689 (62%)
Puts: 1,051 (38%)
Current vs Prior -29.89%
Calls: -33.63% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 19,469
Calls: 12,997 (67%)
Puts: 6,472 (33%)
Prior 7-Day Average 2,781
Calls: 1,856 (67%)
Puts: 924 (33%)
Current vs Prior 7-Day Avg -30.93%
Calls: -39.62%
Puts: -13.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $352.7K
Calls: $123.2K (35%)
Puts: $229.5K (65%)
Prior (08/13) $664.3K
Calls: $539.3K (81%)
Puts: $125.0K (19%)
Current vs Prior -46.91%
Calls: -77.16%
Puts: +83.63%
Prior 7-Day Total $3.77M
Calls: $2.63M (70%)
Puts: $1.15M (30%)
Prior 7-Day Average $539.2K
Calls: $375.3K (70%)
Puts: $163.8K (30%)
Current vs Prior 7-Day Avg -34.59%
Calls: -67.19%
Puts: +40.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.71
Prior (08/13) 0.62
Current vs Prior +14.69%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -42.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 23,103
Calls: 15,082 (65%)
Puts: 8,021 (35%)
Prior (08/13) 23,574
Calls: 15,140 (64%)
Puts: 8,434 (36%)
Current vs Prior -2.00%
Prior 7-Day Total 126,067
Calls: 79,653 (63%)
Puts: 46,414 (37%)
Prior 7-Day Average 18,009
Calls: 11,379 (63%)
Puts: 6,630 (37%)
Current vs Prior 7-Day Avg +28.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.88% | 23.03%10.88% | 23.03%
Prior 12.94% | 24.51%12.94% | 24.51%
Current vs Prior -15.93% | -6.05%-15.93% | -6.05%
Prior 7-Day Avg 17.41% | 26.92%17.41% | 26.92%
Current vs 7-Day Avg -37.51% | -14.45%-37.51% | -14.45%
Prior 7-Day Eod 12.94% | 24.51%12.94% | 24.51%
Current vs 7-Day Eod -15.93% | -6.05%-15.93% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.50% | 25.11%
Calls: 22.23% | 25.89%
Puts: 16.77% | 24.33%
Current vs 7-Day Avg +26.10% | +41.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($229.5K). Call-heavy open interest (15,082 calls vs 8,021 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.103.40$2.7547.3%10.8113
$20.00Sep 181.703.10$2.4058.3%40.5891
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.206.70$5.9525.2%10.81--
$22.50Aug 212.703.40$3.0523.0%100.812.3K
$22.50Sep 183.404.70$4.0532.1%50.60--
$20.00Aug 210.701.85$1.2790.6%520.533.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.50$0.25200.0%2260.18390
$25.00Sep 180.201.00$0.60133.3%2130.243.4K
$25.00Aug 210.050.35$0.20150.0%410.122.9K
$22.50Sep 181.152.15$1.6560.6%90.431.1K
$20.00Aug 210.551.20$0.8873.9%50.47130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.802.50$2.1532.6%3960.45457
$17.50Sep 180.952.05$1.5073.3%580.29152
$20.00Aug 210.701.85$1.2790.6%520.533.1K
$22.50Aug 212.703.40$3.0523.0%100.812.3K
$22.50Sep 183.404.70$4.0532.1%50.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1898.0%90.1%8.7%9221
$22.50Aug 21Sep 18101.8%101.2%0.6%2351.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1898.0%90.1%8.7%4483.5K
$22.50Aug 21Sep 18101.8%101.2%0.6%152.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.75$1.75$0.7558%2.33$20.75
$20.00$22.50Aug 21$0.63$1.87$0.6347%2.97$20.63
$22.50$25.00Sep 18$1.05$1.45$1.0543%1.38$23.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.65$1.85$0.6545%2.85$19.35
$20.00$17.50Aug 21$0.92$1.58$0.9253%1.72$19.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.05$1.05$1.4557%0.72$23.55
$20.00$22.50Aug 21$0.63$0.63$1.8753%0.34$20.63
$20.00$22.50Sep 18$0.75$0.75$1.7542%0.43$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.5298.0%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.8898.0%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.88% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.88$1.27$2.15$17.85$22.1510.88%
$20.00Sep 18$2.40$2.15$4.55$15.45$24.5523.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.78% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.20$0.35$0.55$16.95$25.55
$22.50$17.50Aug 21$0.25$0.35$0.60$16.90$23.10
$20.00$17.50Aug 21$0.88$0.35$1.23$16.27$21.23
$25.00$17.50Sep 18$0.60$1.50$2.10$15.40$27.10
$25.00$20.00Sep 18$0.60$2.15$2.75$17.25$27.75
$22.50$17.50Sep 18$1.65$1.50$3.15$14.35$25.65
$22.50$20.00Sep 18$1.65$2.15$3.80$16.20$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.91, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.58$1.9235%3.31
$17.50$20.00$22.50Aug 21$1.24$1.2664%1.02
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.86$1.6461%1.91
$17.50$20.00$22.50Sep 18$1.25$1.2531%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.90$1.60
$22.50$25.001:2Aug 21-$0.15$2.35
$17.50$20.001:2Aug 21$0.99$1.51
$22.50$25.001:2Sep 18$0.45$2.05
$20.00$22.501:2Aug 21$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.25$2.25
$20.00$17.501:2Sep 18-$0.85$1.65
$25.00$22.501:2Sep 18-$2.15$0.35
$22.50$20.001:2Aug 21$0.51$1.99
$20.00$17.501:2Aug 21$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.82%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.150.4313.9%5.82%19.69%91.1K
$20.00Sep 18$1.700.581.2%8.60%9.82%491
$25.00Sep 18$0.200.2426.5%1.01%27.53%2133.4K
$20.00Aug 21$0.550.471.2%2.78%4.00%5130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,121
Total Puts 800
Put/Call Ratio 0.71
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 1,051
Put/Call Ratio 0.62
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 12,997
Total Puts 6,472
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All