Tour v509
FRVO
FERVO ENERGY CO A
$20.32 +0.79%
$20.60 (+1.38%)🌙
as of 08/13 06:33 PM
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,740
Calls: 1,689 (62%)
Puts: 1,051 (38%)
Prior (08/12) 9,310
Calls: 5,761 (62%)
Puts: 3,549 (38%)
Current vs Prior -70.57%
Calls: -70.68% (Calls)
Puts: -70.39% (Puts)
Prior 7-Day Total 17,219
Calls: 11,708 (68%)
Puts: 5,511 (32%)
Prior 7-Day Average 2,459
Calls: 1,672 (68%)
Puts: 787 (32%)
Current vs Prior 7-Day Avg +11.39%
Calls: +0.98%
Puts: +33.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $664.3K
Calls: $539.3K (81%)
Puts: $125.0K (19%)
Prior (08/12) $1.77M
Calls: $1.05M (59%)
Puts: $718.4K (41%)
Current vs Prior -62.39%
Calls: -48.53%
Puts: -82.60%
Prior 7-Day Total $3.24M
Calls: $2.20M (68%)
Puts: $1.04M (32%)
Prior 7-Day Average $462.7K
Calls: $313.8K (68%)
Puts: $148.8K (32%)
Current vs Prior 7-Day Avg +43.57%
Calls: +71.83%
Puts: -16.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.62
Prior (08/12) 0.62
Current vs Prior +1.01%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 23,574
Calls: 15,140 (64%)
Puts: 8,434 (36%)
Prior (08/12) 28,037
Calls: 18,817 (67%)
Puts: 9,220 (33%)
Current vs Prior -15.92%
Prior 7-Day Total 115,790
Calls: 71,932 (62%)
Puts: 43,858 (38%)
Prior 7-Day Average 16,541
Calls: 10,276 (62%)
Puts: 6,265 (38%)
Current vs Prior 7-Day Avg +42.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.94% | 24.51%12.94% | 24.51%
Prior 15.53% | 24.70%15.53% | 24.70%
Current vs Prior -16.64% | -0.79%-16.64% | -0.79%
Prior 7-Day Avg 18.68% | 27.78%18.68% | 27.78%
Current vs 7-Day Avg -30.72% | -11.78%-30.72% | -11.78%
Prior 7-Day Eod 15.53% | 24.70%15.53% | 24.70%
Current vs 7-Day Eod -16.64% | -0.79%-16.64% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 22.85%
Calls: 19.64% | 23.75%
Puts: 16.33% | 21.96%
Current vs 7-Day Avg +36.75% | +54.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($539.3K) vs puts ($125.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.006.20$5.6021.4%60.956
$15.00Sep 185.407.90$6.6537.6%50.90--
$17.50Aug 212.903.90$3.4029.4%20.8113
$20.00Sep 182.203.60$2.9048.3%120.6289
$20.00Aug 211.301.70$1.5026.7%920.58130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.152.95$2.5531.4%70.672.3K
$22.50Sep 183.503.90$3.7010.8%30.561.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.40$0.3066.7%950.162.8K
$20.00Aug 211.301.70$1.5026.7%920.58130
$22.50Sep 181.602.25$1.9333.7%740.471.1K
$25.00Sep 180.901.25$1.0832.4%460.323.4K
$22.50Aug 210.401.10$0.7593.3%360.33379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.75$0.48114.6%5380.19993
$20.00Aug 211.051.20$1.1313.3%1920.423.1K
$20.00Sep 181.752.40$2.0831.2%1250.41464
$17.50Sep 180.851.25$1.0538.1%440.24126
$15.00Sep 180.150.70$0.43127.9%430.12129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.0%, max 37.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18128.4%94.3%36.3%1416.2K
$22.50Aug 21Sep 18127.2%100.6%26.4%1101.5K
$20.00Aug 21Sep 18109.4%95.4%14.7%104219
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18134.2%97.6%37.6%5821.1K
$22.50Aug 21Sep 18127.2%100.6%26.4%103.6K
$20.00Aug 21Sep 18109.4%95.4%14.7%3173.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.58, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.97$1.53$0.9762%1.58$20.97
$20.00$22.50Aug 21$0.75$1.75$0.7558%2.33$20.75
$22.50$25.00Sep 18$0.85$1.65$0.8547%1.94$23.35
$22.50$25.00Aug 21$0.45$2.05$0.4533%4.56$22.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$1.42$1.08$1.4267%0.76$21.08
$20.00$17.50Aug 21$0.65$1.85$0.6542%2.85$19.35
$17.50$15.00Aug 21$0.38$2.12$0.3819%5.58$17.12
$17.50$15.00Sep 18$0.62$1.88$0.6224%3.03$16.88
$20.00$17.50Sep 18$1.03$1.47$1.0340%1.43$18.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.70, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.45$0.45$2.0567%0.22$22.95
$22.50$25.00Sep 18$0.85$0.85$1.6553%0.52$23.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.03$1.03$1.4760%0.70$18.97
$17.50$15.00Sep 18$0.62$0.62$1.8876%0.33$16.88
$17.50$15.00Aug 21$0.38$0.38$2.1281%0.18$17.12
$20.00$17.50Aug 21$0.65$0.65$1.8558%0.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.18127.2%100.6%
$20.00Aug 21Sep 18$1.40109.4%95.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.15127.2%100.6%
$20.00Aug 21Sep 18$0.95109.4%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.94% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.50$1.13$2.63$17.37$22.6312.94%
$20.00Sep 18$2.90$2.08$4.98$15.02$24.9824.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.97% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.30$0.10$0.40$14.60$25.40
$25.00$17.50Aug 21$0.30$0.48$0.78$16.72$25.78
$22.50$15.00Aug 21$0.75$0.10$0.85$14.15$23.35
$22.50$17.50Aug 21$0.75$0.48$1.23$16.27$23.73
$25.00$15.00Sep 18$1.08$0.43$1.51$13.49$26.51
$25.00$20.00Aug 21$0.30$1.13$1.43$18.57$26.43
$22.50$20.00Aug 21$0.75$1.13$1.88$18.12$24.38
$25.00$17.50Sep 18$1.08$1.05$2.13$15.37$27.13
$25.00$20.00Sep 18$1.08$2.08$3.16$16.84$28.16
$22.50$15.00Sep 18$1.93$0.43$2.36$12.64$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Aug 21$0.83$1.6748%0.50$16.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.30$2.2042%7.33
$20.00$22.50$25.00Sep 18$0.12$2.3830%19.83
$15.00$17.50$20.00Aug 21$0.30$2.2037%7.33
$17.50$20.00$22.50Aug 21$1.15$1.3548%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$0.27$2.2337%8.26
$17.50$20.00$22.50Aug 21$0.77$1.7348%2.25
$15.00$17.50$20.00Sep 18$0.41$2.0929%5.10
$17.50$20.00$22.50Sep 18$0.59$1.9131%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.20$1.30
$20.00$22.501:2Aug 21$0.00$2.50
$22.50$25.001:2Sep 18-$0.23$2.27
$20.00$22.501:2Sep 18-$0.96$1.54
$15.00$20.001:2Sep 18$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.46$2.04
$20.00$17.501:2Sep 18-$0.02$2.48
$22.50$20.001:2Aug 21$0.29$2.21
$20.00$17.501:2Aug 21$0.17$2.33
$17.50$15.001:2Sep 18$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.87%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.600.4710.7%7.87%18.60%741.1K
$25.00Sep 18$0.900.3223.0%4.43%27.46%463.4K
$22.50Aug 21$0.400.3310.7%1.97%12.70%36379
$25.00Aug 21$0.200.1623.0%0.98%24.02%952.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 1,051
Put/Call Ratio 0.62
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 5,761
Total Puts 3,549
Put/Call Ratio 0.62
Net Difference 2,212

Prior 7-Day Put/Call Summary

Total Calls 11,708
Total Puts 5,511
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All