FRVO - Options Database

FRVO

FERVO ENERGY CO A

$20.16 -16.59%

$20.45 (+1.44%)🌙

as of 08/12 06:02 PM

(8/12 14:10) ◀

Wednesday, August 12, 2026 (6:02pm)

▶ (8/13 18:33)

◀ 8/12 18:02 ▶

Option Volume

Detail

ℹ

Current (08/12) 9,310

Calls: 5,761 (62%)

Puts: 3,549 (38%)

Prior (08/11) 878

Calls: 101 (12%)

Puts: 777 (88%)

Current vs Prior +960.36%

Calls: +5603.96% (Calls)

Puts: +356.76% (Puts)

Prior 7-Day Total 8,408

Calls: 6,176 (73%)

Puts: 2,232 (27%)

Prior 7-Day Average 1,201

Calls: 882 (73%)

Puts: 318 (27%)

Current vs Prior 7-Day Avg +675.10%

Calls: +552.96%

Puts: +1013.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12) $1.77M

Calls: $1.05M (59%)

Puts: $718.4K (41%)

Prior (08/11) $70.9K

Calls: $24.4K (34%)

Puts: $46.6K (66%)

Current vs Prior +2389.40%

Calls: +4199.08%

Puts: +1442.49%

Prior 7-Day Total $1.65M

Calls: $1.25M (75%)

Puts: $407.3K (25%)

Prior 7-Day Average $236.4K

Calls: $178.2K (75%)

Puts: $58.2K (25%)

Current vs Prior 7-Day Avg +647.18%

Calls: +488.00%

Puts: +1134.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 0.62

Prior (08/11) 7.69

Current vs Prior -91.99%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -50.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12) 28,037

Calls: 18,817 (67%)

Puts: 9,220 (33%)

Prior (08/11) 27,442

Calls: 18,796 (68%)

Puts: 8,646 (32%)

Current vs Prior +2.17%

Prior 7-Day Total 98,085

Calls: 59,193 (60%)

Puts: 38,892 (40%)

Prior 7-Day Average 14,012

Calls: 8,456 (60%)

Puts: 5,556 (40%)

Current vs Prior 7-Day Avg +100.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 15.53% | 24.70%15.53% | 24.70%

Prior 17.17% | 27.64%17.17% | 27.64%

Current vs Prior -9.58% | -10.62%-9.58% | -10.62%

Prior 7-Day Avg 19.72% | 28.78%19.72% | 28.78%

Current vs 7-Day Avg -21.28% | -14.16%-21.28% | -14.16%

Prior 7-Day Eod 17.17% | 27.64%17.17% | 27.64%

Current vs 7-Day Eod -9.58% | -10.62%-9.58% | -10.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 31.48% | 26.45%

Calls: 37.50% | 29.51%

Puts: 25.45% | 23.38%

Current vs Prior -21.89% | +33.91%

Prior 7-Day Avg 16.46% | 20.60%

Calls: 17.05% | 21.61%

Puts: 15.88% | 19.58%

Current vs 7-Day Avg +49.37% | +71.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2389% vs prior. Dollar volume significantly above 7-day average (647% higher). Unusually high activity with volume up 960% vs prior - elevated interest. Volume explosion - 675% above 7-day average (9,310 vs avg 1,201).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	4.50	5.90	$5.20	26.9%	2	0.92	6
$15.00	Sep 18	5.00	7.20	$6.10	36.1%	--	0.86	103
$17.50	Aug 21	2.65	3.70	$3.18	33.0%	9	0.81	6
$17.50	Sep 18	3.20	4.70	$3.95	38.0%	2	0.73	1
$20.00	Sep 18	2.25	3.10	$2.68	31.7%	13	0.58	89

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.50	5.80	$5.15	25.2%	32	0.84	236
$22.50	Aug 21	2.65	3.50	$3.08	27.6%	73	0.70	2.3K
$25.00	Sep 18	5.40	6.40	$5.90	16.9%	2	0.67	165
$22.50	Sep 18	3.50	4.80	$4.15	31.3%	81	0.56	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.20	0.45	$0.33	75.8%	1.6K	0.17	1.4K
$20.00	Aug 21	1.35	2.05	$1.70	41.2%	301	0.57	62
$22.50	Aug 21	0.05	1.25	$0.65	184.6%	271	0.31	118
$25.00	Sep 18	1.00	1.50	$1.25	40.0%	222	0.33	3.3K
$22.50	Sep 18	1.35	2.35	$1.85	54.1%	77	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.30	1.55	$1.43	17.5%	1.8K	0.44	1.6K
$20.00	Sep 18	2.00	2.60	$2.30	26.1%	440	0.42	272
$17.50	Aug 21	0.30	0.65	$0.48	72.9%	335	0.20	719
$17.50	Sep 18	1.15	1.60	$1.38	32.6%	181	0.27	19
$15.00	Sep 18	0.05	1.15	$0.60	183.3%	110	0.14	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.5%, max 28.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	123.5%	96.0%	28.7%	314	151
$25.00	Aug 21	Sep 18	126.3%	106.7%	18.4%	1.8K	4.7K
$22.50	Aug 21	Sep 18	113.9%	104.2%	9.2%	348	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	123.5%	96.0%	28.7%	2.3K	1.9K
$25.00	Aug 21	Sep 18	126.3%	106.7%	18.4%	34	401
$17.50	Aug 21	Sep 18	124.2%	106.3%	16.8%	516	738
$22.50	Aug 21	Sep 18	113.9%	104.2%	9.2%	154	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.01, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.83	$1.67	$0.83	58%	2.01	$20.83
$17.50	$20.00	Sep 18	$1.27	$1.23	$1.27	73%	0.97	$18.77
$22.50	$25.00	Sep 18	$0.60	$1.90	$0.60	45%	3.17	$23.10
$17.50	$20.00	Aug 21	$1.48	$1.02	$1.48	81%	0.69	$18.98
$22.50	$25.00	Aug 21	$0.32	$2.18	$0.32	31%	6.81	$22.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Aug 21	$0.28	$2.22	$0.28	20%	7.93	$17.22
$20.00	$17.50	Sep 18	$0.92	$1.58	$0.92	42%	1.72	$19.08
$22.50	$20.00	Aug 21	$1.65	$0.85	$1.65	70%	0.52	$20.85
$20.00	$17.50	Aug 21	$0.95	$1.55	$0.95	44%	1.63	$19.05
$17.50	$15.00	Sep 18	$0.78	$1.72	$0.78	27%	2.21	$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Aug 21	$0.32	$0.32	$2.18	69%	0.15	$22.82
$22.50	$25.00	Sep 18	$0.60	$0.60	$1.90	55%	0.32	$23.10

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.78	$0.78	$1.72	73%	0.45	$16.72
$20.00	$17.50	Aug 21	$0.95	$0.95	$1.55	56%	0.61	$19.05
$20.00	$17.50	Sep 18	$0.92	$0.92	$1.58	58%	0.58	$19.08
$17.50	$15.00	Aug 21	$0.28	$0.28	$2.22	80%	0.13	$17.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$0.98	123.5%	96.0%
$22.50	Aug 21	Sep 18	$1.20	113.9%	104.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Aug 21	Sep 18	$0.87	123.5%	96.0%
$22.50	Aug 21	Sep 18	$1.07	113.9%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.53% of stock, avg 20.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$1.70	$1.43	$3.13	$16.87	$23.13	15.53%
$20.00	Sep 18	$2.68	$2.30	$4.98	$15.02	$24.98	24.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.63% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$15.00	Aug 21	$0.33	$0.20	$0.53	$14.47	$25.53
$25.00	$17.50	Aug 21	$0.33	$0.48	$0.81	$16.69	$25.81
$22.50	$15.00	Aug 21	$0.65	$0.20	$0.85	$14.15	$23.35
$22.50	$17.50	Aug 21	$0.65	$0.48	$1.13	$16.37	$23.63
$25.00	$15.00	Sep 18	$1.25	$0.60	$1.85	$13.15	$26.85
$22.50	$20.00	Aug 21	$0.65	$1.43	$2.08	$17.92	$24.58
$25.00	$20.00	Aug 21	$0.33	$1.43	$1.76	$18.24	$26.76
$25.00	$17.50	Sep 18	$1.25	$1.38	$2.63	$14.87	$27.63
$22.50	$15.00	Sep 18	$1.85	$0.60	$2.45	$12.55	$24.95
$22.50	$17.50	Sep 18	$1.85	$1.38	$3.23	$14.27	$25.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	22/25	Aug 21	$0.60	$1.90	49%	0.32	$16.90	$23.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.81, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Aug 21	$0.43	$2.07	50%	4.81
$20.00	$22.50	$25.00	Sep 18	$0.23	$2.27	25%	9.87
$15.00	$17.50	$20.00	Aug 21	$0.54	$1.96	36%	3.63
$17.50	$20.00	$22.50	Sep 18	$0.44	$2.06	29%	4.68
$20.00	$22.50	$25.00	Aug 21	$0.73	$1.77	40%	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.14	$2.36	28%	16.86
$20.00	$22.50	$25.00	Aug 21	$0.42	$2.08	40%	4.95
$17.50	$20.00	$22.50	Aug 21	$0.70	$1.80	50%	2.57
$15.00	$17.50	$20.00	Aug 21	$0.67	$1.83	36%	2.73
$17.50	$20.00	$22.50	Sep 18	$0.93	$1.57	29%	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.22	$2.28
$15.00	$17.50	1:2	Aug 21	-$1.16	$1.34
$22.50	$25.00	1:2	Aug 21	-$0.01	$2.49
$15.00	$17.50	1:2	Sep 18	-$1.80	$0.70
$17.50	$20.00	1:2	Sep 18	-$1.41	$1.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Aug 21	-$1.01	$1.49
$22.50	$20.00	1:2	Sep 18	-$0.45	$2.05
$20.00	$17.50	1:2	Sep 18	-$0.46	$2.04
$25.00	$22.50	1:2	Sep 18	-$2.40	$0.10
$22.50	$20.00	1:2	Aug 21	$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.96%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.00	0.33	24.0%	4.96%	28.97%	222	3.3K
$22.50	Sep 18	$1.35	0.45	11.6%	6.70%	18.30%	77	1.0K
$25.00	Aug 21	$0.20	0.17	24.0%	0.99%	25.00%	1.6K	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,761

Total Puts 3,549

Put/Call Ratio 0.62

Net Difference 2,212

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 777

Put/Call Ratio 7.69

Net Difference -676

Prior 7-Day Put/Call Summary

Total Calls 6,176

Total Puts 2,232

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card