FRVO - Options Database

FRVO

FERVO ENERGY CO A

$20.35 -15.80%

(8/11 18:03) ◀

Wednesday, August 12, 2026 (2:10pm)

▶ (8/12 18:02)

◀ 8/12 14:10 ▶

Option Volume

Detail

ℹ

Current (08/12 2:10pm) 2,883

Calls: 1,812 (63%)

Puts: 1,071 (37%)

Prior (08/11) 832

Calls: 67 (8%)

Puts: 765 (92%)

Current vs Prior +246.51%

Calls: +2604.48% (Calls)

Puts: +40.00% (Puts)

Prior 7-Day Total 2,370

Calls: 1,142 (48%)

Puts: 1,228 (52%)

Prior 7-Day Average 1,185

Calls: 163 (48%)

Puts: 175 (52%)

Current vs Prior 7-Day Avg +143.29%

Calls: +1010.68%

Puts: +510.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 2:10pm) $504.9K

Calls: $175.8K (35%)

Puts: $329.1K (65%)

Prior (08/11) $65.3K

Calls: $16.8K (26%)

Puts: $48.5K (74%)

Current vs Prior +673.71%

Calls: +948.43%

Puts: +578.71%

Prior 7-Day Total $587.9K

Calls: $427.0K (73%)

Puts: $160.9K (27%)

Prior 7-Day Average $293.9K

Calls: $61.0K (73%)

Puts: $23.0K (27%)

Current vs Prior 7-Day Avg +71.78%

Calls: +188.22%

Puts: +1332.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:10pm) 0.59

Prior (08/11) 11.42

Current vs Prior -94.82%

Prior 7-Day Average 2.72

Current vs Prior 7-Day Avg -78.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 2:10pm) 28,037

Calls: 18,817 (67%)

Puts: 9,220 (33%)

Prior (08/11) 27,442

Calls: 18,796 (68%)

Puts: 8,646 (32%)

Current vs Prior +2.17%

Prior 7-Day Total 41,343

Calls: 30,283 (73%)

Puts: 11,060 (27%)

Prior 7-Day Average 20,671

Calls: 15,141 (73%)

Puts: 5,530 (27%)

Current vs Prior 7-Day Avg +35.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 14.15% | 27.76%14.15% | 27.76%

Prior 19.82% | 32.07%18.13% | 28.05%

Current vs Prior -28.59% | -13.42%-21.95% | -1.03%

Prior 7-Day Avg 18.98% | 30.06%18.13% | 28.05%

Current vs 7-Day Avg -25.42% | -7.64%-21.95% | -1.03%

Prior 7-Day Eod 19.82% | 32.07%17.17% | 27.64%

Current vs 7-Day Eod -28.59% | -13.42%-17.58% | +0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +76.15% | +80.53%

Prior 7-Day Avg 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs 7-Day Avg +76.15% | +80.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($329.1K). Massive premium surge with dollar volume up 674% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.75	0.85	$0.80	12.5%	50	0.35	118

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	5.40	8.20	$6.80	41.2%	--	0.91	103
$17.50	Aug 21	3.10	5.30	$4.20	52.4%	7	0.84	6
$17.50	Sep 18	3.60	4.80	$4.20	28.6%	2	0.78	1
$20.00	Sep 18	2.80	4.00	$3.40	35.3%	1	0.65	89
$20.00	Aug 21	1.45	2.00	$1.73	31.8%	115	0.60	62

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.60	5.40	$5.00	16.0%	32	0.87	236
$25.00	Sep 18	5.20	6.00	$5.60	14.3%	2	0.69	165
$22.50	Aug 21	2.35	3.20	$2.78	30.6%	72	0.67	2.3K
$22.50	Sep 18	3.50	4.10	$3.80	15.8%	81	0.57	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.20	0.45	$0.33	75.8%	1.1K	0.17	1.4K
$25.00	Sep 18	1.20	1.60	$1.40	28.6%	132	0.37	3.3K
$20.00	Aug 21	1.45	2.00	$1.73	31.8%	115	0.60	62
$22.50	Aug 21	0.75	0.85	$0.80	12.5%	50	0.35	118
$22.50	Sep 18	1.45	2.25	$1.85	43.2%	48	0.48	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.05	1.25	$1.15	17.4%	220	0.41	1.6K
$20.00	Sep 18	1.85	2.65	$2.25	35.6%	175	0.39	272
$15.00	Sep 18	0.05	1.00	$0.53	179.2%	101	0.13	19
$22.50	Sep 18	3.50	4.10	$3.80	15.8%	81	0.57	1.3K
$22.50	Aug 21	2.35	3.20	$2.78	30.6%	72	0.67	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 29.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	117.3%	90.5%	29.6%	98	1.2K
$25.00	Aug 21	Sep 18	118.9%	101.7%	17.0%	1.2K	4.7K
$20.00	Aug 21	Sep 18	110.4%	105.3%	4.9%	116	151

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	117.3%	90.5%	29.6%	153	3.6K
$17.50	Aug 21	Sep 18	120.7%	115.2%	4.9%	14	738
$20.00	Aug 21	Sep 18	110.4%	105.3%	4.9%	395	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.12, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.80	$1.70	$0.80	78%	2.12	$18.30
$22.50	$25.00	Sep 18	$0.45	$2.05	$0.45	48%	4.56	$22.95
$20.00	$22.50	Aug 21	$0.93	$1.57	$0.93	60%	1.69	$20.93
$22.50	$25.00	Aug 21	$0.47	$2.03	$0.47	35%	4.32	$22.97
$20.00	$22.50	Sep 18	$1.55	$0.95	$1.55	65%	0.61	$21.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Aug 21	$0.20	$2.30	$0.20	18%	11.50	$17.30
$20.00	$17.50	Sep 18	$0.87	$1.63	$0.87	39%	1.87	$19.13
$20.00	$17.50	Aug 21	$0.75	$1.75	$0.75	41%	2.33	$19.25
$22.50	$20.00	Aug 21	$1.63	$0.87	$1.63	67%	0.53	$20.87
$22.50	$20.00	Sep 18	$1.55	$0.95	$1.55	57%	0.61	$20.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Aug 21	$0.47	$0.47	$2.03	65%	0.23	$22.97
$22.50	$25.00	Sep 18	$0.45	$0.45	$2.05	52%	0.22	$22.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.85	$0.85	$1.65	74%	0.52	$16.65
$20.00	$17.50	Aug 21	$0.75	$0.75	$1.75	59%	0.43	$19.25
$20.00	$17.50	Sep 18	$0.87	$0.87	$1.63	61%	0.53	$19.13
$17.50	$15.00	Aug 21	$0.20	$0.20	$2.30	82%	0.09	$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.05	117.3%	90.5%
$20.00	Aug 21	Sep 18	$1.67	110.4%	105.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.02	117.3%	90.5%
$20.00	Aug 21	Sep 18	$1.10	110.4%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.15% of stock, avg 20.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$1.73	$1.15	$2.88	$17.12	$22.88	14.15%
$20.00	Sep 18	$3.40	$2.25	$5.65	$14.35	$25.65	27.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.60% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$15.00	Aug 21	$0.33	$0.20	$0.53	$14.47	$25.53
$25.00	$17.50	Aug 21	$0.33	$0.40	$0.73	$16.77	$25.73
$22.50	$15.00	Aug 21	$0.80	$0.20	$1.00	$14.00	$23.50
$22.50	$17.50	Aug 21	$0.80	$0.40	$1.20	$16.30	$23.70
$25.00	$20.00	Aug 21	$0.33	$1.15	$1.48	$18.52	$26.48
$22.50	$20.00	Aug 21	$0.80	$1.15	$1.95	$18.05	$24.45
$25.00	$15.00	Sep 18	$1.40	$0.53	$1.93	$13.07	$26.93
$25.00	$17.50	Sep 18	$1.40	$1.38	$2.78	$14.72	$27.78
$22.50	$15.00	Sep 18	$1.85	$0.53	$2.38	$12.62	$24.88
$25.00	$20.00	Sep 18	$1.40	$2.25	$3.65	$16.35	$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	22/25	Aug 21	$0.67	$1.83	47%	0.37	$16.83	$23.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.43, cheapest $0.25)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Aug 21	$0.46	$2.04	43%	4.43
$17.50	$20.00	$22.50	Aug 21	$1.54	$0.96	49%	0.62
$20.00	$22.50	$25.00	Sep 18	$1.10	$1.40	28%	1.27
$15.00	$17.50	$20.00	Sep 18	$1.80	$0.70	26%	0.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.25	$2.25	30%	9.00
$20.00	$22.50	$25.00	Aug 21	$0.59	$1.91	46%	3.24
$17.50	$20.00	$22.50	Aug 21	$0.88	$1.62	50%	1.84
$15.00	$17.50	$20.00	Aug 21	$0.55	$1.95	33%	3.55
$17.50	$20.00	$22.50	Sep 18	$0.68	$1.82	32%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.56, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	-$0.30	$2.20
$15.00	$17.50	1:2	Sep 18	-$1.60	$0.90
$22.50	$25.00	1:2	Sep 18	-$0.95	$1.55
$17.50	$20.00	1:2	Aug 21	$0.74	$1.76
$20.00	$22.50	1:2	Aug 21	$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Aug 21	-$0.56	$1.94
$22.50	$20.00	1:2	Sep 18	-$0.70	$1.80
$20.00	$17.50	1:2	Sep 18	-$0.51	$1.99
$17.50	$15.00	1:2	Aug 21	$0.00	$2.50
$25.00	$22.50	1:2	Sep 18	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.90%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.20	0.37	22.9%	5.90%	28.75%	132	3.3K
$22.50	Sep 18	$1.45	0.48	10.6%	7.13%	17.69%	48	1.0K
$22.50	Aug 21	$0.75	0.35	10.6%	3.69%	14.25%	50	118
$25.00	Aug 21	$0.20	0.17	22.9%	0.98%	23.83%	1.1K	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812

Total Puts 1,071

Put/Call Ratio 0.59

Net Difference 741

Prior's Put/Call Breakdown

Total Calls 67

Total Puts 765

Put/Call Ratio 11.42

Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 1,142

Total Puts 1,228

Average Put/Call Ratio 2.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card