FRVO - Options Database

FRVO

FERVO ENERGY CO A

$24.17 +1.05%

$24.66 (+2.03%)🌙

as of 08/11 06:03 PM

(8/11 14:05) ◀

Tuesday, August 11, 2026 (6:03pm)

▶ (8/12 14:10)

◀ 8/11 18:03 ▶

Option Volume

Detail

ℹ

Current (08/11) 878

Calls: 101 (12%)

Puts: 777 (88%)

Prior (08/10) 1,152

Calls: 437 (38%)

Puts: 715 (62%)

Current vs Prior -23.78%

Calls: -76.89% (Calls)

Puts: +8.67% (Puts)

Prior 7-Day Total 15,567

Calls: 9,730 (63%)

Puts: 5,837 (37%)

Prior 7-Day Average 2,223

Calls: 1,390 (63%)

Puts: 833 (37%)

Current vs Prior 7-Day Avg -60.52%

Calls: -92.73%

Puts: -6.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/11) $70.9K

Calls: $24.4K (34%)

Puts: $46.6K (66%)

Prior (08/10) $264.3K

Calls: $62.7K (24%)

Puts: $201.7K (76%)

Current vs Prior -73.16%

Calls: -61.12%

Puts: -76.90%

Prior 7-Day Total $3.53M

Calls: $2.18M (62%)

Puts: $1.35M (38%)

Prior 7-Day Average $504.8K

Calls: $311.4K (62%)

Puts: $193.3K (38%)

Current vs Prior 7-Day Avg -85.95%

Calls: -92.17%

Puts: -75.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 7.69

Prior (08/10) 1.64

Current vs Prior +370.19%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +981.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/11) 27,442

Calls: 18,796 (68%)

Puts: 8,646 (32%)

Prior (08/10) 15,431

Calls: 9,126 (59%)

Puts: 6,305 (41%)

Current vs Prior +77.84%

Prior 7-Day Total 81,367

Calls: 49,444 (61%)

Puts: 31,923 (39%)

Prior 7-Day Average 11,623

Calls: 7,063 (61%)

Puts: 4,560 (39%)

Current vs Prior 7-Day Avg +136.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 17.17% | 27.64%17.17% | 27.64%

Prior 18.23% | 28.14%18.23% | 28.14%

Current vs Prior -5.80% | -1.77%-5.80% | -1.77%

Prior 7-Day Avg 20.09% | 29.25%20.09% | 29.25%

Current vs 7-Day Avg -14.54% | -5.52%-14.54% | -5.52%

Prior 7-Day Eod 18.23% | 28.14%18.23% | 28.14%

Current vs 7-Day Eod -5.80% | -1.77%-5.80% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.48% | 26.45%

Calls: 37.50% | 29.51%

Puts: 25.45% | 23.38%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +125.50% | +34.81%

Prior 7-Day Avg 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs 7-Day Avg +125.50% | +34.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($46.6K). Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 7.69 - heavy put buying. P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	4.00	5.60	$4.80	33.3%	--	0.83	62
$20.00	Sep 18	4.90	6.40	$5.65	26.5%	3	0.78	89
$22.50	Aug 21	2.75	3.50	$3.13	24.0%	6	0.67	118
$22.50	Sep 18	3.40	5.00	$4.20	38.1%	5	0.66	1.0K
$25.00	Sep 18	2.40	3.70	$3.05	42.6%	10	0.54	3.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	5.60	7.00	$6.30	22.2%	--	0.78	120
$30.00	Sep 18	6.20	7.90	$7.05	24.1%	--	0.65	22
$25.00	Aug 21	1.85	3.10	$2.48	50.4%	29	0.52	234

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 842, top 609)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.40	1.95	$1.67	32.9%	32	0.48	1.4K
$30.00	Aug 21	0.55	0.70	$0.63	23.8%	21	0.21	1.1K
$25.00	Sep 18	2.40	3.70	$3.05	42.6%	10	0.54	3.3K
$22.50	Aug 21	2.75	3.50	$3.13	24.0%	6	0.67	118
$22.50	Sep 18	3.40	5.00	$4.20	38.1%	5	0.66	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.05	0.30	$0.18	138.9%	609	0.07	214
$22.50	Aug 21	1.00	1.55	$1.27	43.3%	84	0.33	2.2K
$25.00	Aug 21	1.85	3.10	$2.48	50.4%	29	0.52	234
$20.00	Aug 21	0.45	0.70	$0.57	43.9%	12	0.17	1.6K
$22.50	Sep 18	1.65	3.00	$2.33	57.9%	11	0.35	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.9%, max 39.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	139.0%	100.0%	39.1%	3	151
$30.00	Aug 21	Sep 18	143.7%	115.2%	24.8%	21	1.3K
$22.50	Aug 21	Sep 18	130.8%	105.3%	24.1%	11	1.2K
$25.00	Aug 21	Sep 18	127.7%	107.0%	19.4%	42	4.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	139.0%	100.0%	39.1%	22	1.9K
$30.00	Aug 21	Sep 18	143.7%	115.2%	24.8%	--	142
$22.50	Aug 21	Sep 18	130.8%	105.3%	24.1%	95	3.5K
$25.00	Aug 21	Sep 18	127.7%	107.0%	19.4%	29	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.94, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Sep 18	$1.27	$3.73	$1.27	54%	2.94	$26.27
$20.00	$22.50	Sep 18	$1.45	$1.05	$1.45	78%	0.72	$21.45
$22.50	$25.00	Sep 18	$1.15	$1.35	$1.15	66%	1.17	$23.65
$25.00	$30.00	Aug 21	$1.04	$3.96	$1.04	48%	3.81	$26.04
$20.00	$22.50	Aug 21	$1.67	$0.83	$1.67	83%	0.50	$21.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Aug 21	$1.21	$1.29	$1.21	52%	1.07	$23.79
$22.50	$20.00	Aug 21	$0.70	$1.80	$0.70	33%	2.57	$21.80
$20.00	$17.50	Aug 21	$0.39	$2.11	$0.39	17%	5.41	$19.61
$25.00	$22.50	Sep 18	$1.30	$1.20	$1.30	47%	0.92	$23.70
$20.00	$17.50	Sep 18	$0.78	$1.72	$0.78	22%	2.21	$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.41)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Aug 21	$1.04	$1.04	$3.96	52%	0.26	$26.04
$25.00	$30.00	Sep 18	$1.27	$1.27	$3.73	46%	0.34	$26.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$1.15	$1.15	$1.35	65%	0.85	$21.35
$20.00	$17.50	Sep 18	$0.78	$0.78	$1.72	78%	0.45	$19.22
$20.00	$17.50	Aug 21	$0.39	$0.39	$2.11	83%	0.18	$19.61
$22.50	$20.00	Aug 21	$0.70	$0.70	$1.80	67%	0.39	$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.07	130.8%	105.3%
$25.00	Aug 21	Sep 18	$1.38	127.7%	107.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.06	130.8%	105.3%
$25.00	Aug 21	Sep 18	$1.15	127.7%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.17% of stock, avg 22.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Aug 21	$1.67	$2.48	$4.15	$20.85	$29.15	17.17%
$22.50	Aug 21	$3.13	$1.27	$4.40	$18.10	$26.90	18.20%
$22.50	Sep 18	$4.20	$2.33	$6.53	$15.97	$29.03	27.02%
$25.00	Sep 18	$3.05	$3.63	$6.68	$18.32	$31.68	27.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.35% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$17.50	Aug 21	$0.63	$0.18	$0.81	$16.69	$30.81
$30.00	$20.00	Aug 21	$0.63	$0.57	$1.20	$18.80	$31.20
$30.00	$22.50	Aug 21	$0.63	$1.27	$1.90	$20.60	$31.90
$30.00	$17.50	Sep 18	$1.78	$0.40	$2.18	$15.32	$32.18
$25.00	$17.50	Aug 21	$1.67	$0.18	$1.85	$15.65	$26.85
$25.00	$20.00	Aug 21	$1.67	$0.57	$2.24	$17.76	$27.24
$30.00	$20.00	Sep 18	$1.78	$1.18	$2.96	$17.04	$32.96
$25.00	$22.50	Aug 21	$1.67	$1.27	$2.94	$19.56	$27.94
$30.00	$22.50	Sep 18	$1.78	$2.33	$4.11	$18.39	$34.11
$30.00	$25.00	Sep 18	$1.78	$3.63	$5.41	$19.59	$35.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Aug 21	$0.21	$2.29	35%	10.90
$20.00	$22.50	$25.00	Sep 18	$0.30	$2.20	24%	7.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.15	$2.35	24%	15.67
$17.50	$20.00	$22.50	Aug 21	$0.31	$2.19	26%	7.06
$20.00	$22.50	$25.00	Aug 21	$0.51	$1.99	35%	3.90
$17.50	$20.00	$22.50	Sep 18	$0.37	$2.13	24%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	-$0.51	$4.49
$22.50	$25.00	1:2	Aug 21	-$0.21	$2.29
$20.00	$22.50	1:2	Aug 21	-$1.46	$1.04
$22.50	$25.00	1:2	Sep 18	-$1.90	$0.60
$25.00	$30.00	1:2	Aug 21	$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Sep 18	-$0.21	$4.79
$25.00	$22.50	1:2	Aug 21	-$0.06	$2.44
$22.50	$20.00	1:2	Sep 18	-$0.03	$2.47
$25.00	$22.50	1:2	Sep 18	-$1.03	$1.47
$30.00	$25.00	1:2	Aug 21	$1.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.96%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Sep 18	$1.20	0.35	24.1%	4.96%	29.09%	--	126
$25.00	Sep 18	$2.40	0.54	3.4%	9.93%	13.36%	10	3.3K
$25.00	Aug 21	$1.40	0.48	3.4%	5.79%	9.23%	32	1.4K
$30.00	Aug 21	$0.55	0.21	24.1%	2.28%	26.40%	21	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101

Total Puts 777

Put/Call Ratio 7.69

Net Difference -676

Prior's Put/Call Breakdown

Total Calls 437

Total Puts 715

Put/Call Ratio 1.64

Net Difference -278

Prior 7-Day Put/Call Summary

Total Calls 9,730

Total Puts 5,837

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card