Tour v502
FRVO
FERVO ENERGY CO A
$23.99 +0.27%
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:03)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 832
Calls: 67 (8%)
Puts: 765 (92%)
Prior (06/22) 1,538
Calls: 1,075 (70%)
Puts: 463 (30%)
Current vs Prior -45.90%
Calls: -93.77% (Calls)
Puts: +65.23% (Puts)
Prior 7-Day Total 1,538
Calls: 1,075 (70%)
Puts: 463 (30%)
Prior 7-Day Average 1,538
Calls: 153 (70%)
Puts: 66 (30%)
Current vs Prior 7-Day Avg -45.90%
Calls: -56.37%
Puts: +1056.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $65.3K
Calls: $16.8K (26%)
Puts: $48.5K (74%)
Prior (06/22) $522.6K
Calls: $410.2K (78%)
Puts: $112.4K (22%)
Current vs Prior -87.51%
Calls: -95.91%
Puts: -56.85%
Prior 7-Day Total $522.6K
Calls: $410.2K (78%)
Puts: $112.4K (22%)
Prior 7-Day Average $522.6K
Calls: $58.6K (78%)
Puts: $16.1K (22%)
Current vs Prior 7-Day Avg -87.51%
Calls: -71.39%
Puts: +202.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 11.42
Prior (06/22) 0.43
Current vs Prior +2551.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +2551.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 27,442
Calls: 18,796 (68%)
Puts: 8,646 (32%)
Prior (06/22) 13,901
Calls: 11,487 (83%)
Puts: 2,414 (17%)
Current vs Prior +97.41%
Prior 7-Day Total 13,901
Calls: 11,487 (83%)
Puts: 2,414 (17%)
Prior 7-Day Average 13,901
Calls: 11,487 (83%)
Puts: 2,414 (17%)
Current vs Prior 7-Day Avg +97.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.13% | 28.05%18.13% | 28.05%
Prior 19.82% | 32.07%-- | --
Current vs Prior -8.51% | -12.52%-- | --
Prior 7-Day Avg 19.82% | 32.07%-- | --
Current vs 7-Day Avg -8.51% | -12.52%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.48% | 26.45%
Calls: 37.50% | 29.51%
Puts: 25.45% | 23.38%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($48.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 11.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.55$0.539.4%30.191.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.55$0.539.4%30.191.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.105.00$4.5519.8%--0.8262
$20.00Sep 184.905.80$5.3516.8%10.7589
$22.50Aug 212.453.20$2.8326.5%--0.64118
$22.50Sep 183.504.30$3.9020.5%50.641.0K
$25.00Sep 182.453.30$2.8829.5%100.523.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.706.90$6.3019.0%--0.80120
$30.00Sep 187.007.80$7.4010.8%--0.6522
$25.00Aug 212.403.10$2.7525.5%290.54234

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 800, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.301.90$1.6037.5%280.461.4K
$25.00Sep 182.453.30$2.8829.5%100.523.3K
$22.50Sep 183.504.30$3.9020.5%50.641.0K
$30.00Aug 210.500.55$0.539.4%30.191.1K
$20.00Sep 184.905.80$5.3516.8%10.7589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.30$0.18138.9%6090.07214
$22.50Aug 211.251.65$1.4527.6%810.352.2K
$25.00Aug 212.403.10$2.7525.5%290.54234
$22.50Sep 182.152.80$2.4726.3%110.361.3K
$17.50Sep 180.550.75$0.6530.8%100.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.7%, max 29.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18133.4%105.5%26.5%51.2K
$25.00Aug 21Sep 18132.1%107.9%22.4%384.7K
$20.00Aug 21Sep 18129.5%106.4%21.7%1151
$30.00Aug 21Sep 18139.9%119.8%16.8%31.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18134.7%104.3%29.2%619225
$22.50Aug 21Sep 18133.4%105.5%26.5%923.5K
$25.00Aug 21Sep 18132.1%107.9%22.4%29399
$20.00Aug 21Sep 18129.5%106.4%21.7%131.9K
$30.00Aug 21Sep 18139.9%119.8%16.8%--142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.76, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$3.93$1.073.67$26.07
$25.00$30.00Sep 18$1.10$3.90$1.103.55$26.10
$22.50$25.00Sep 18$1.02$1.48$1.021.45$23.52
$22.50$25.00Aug 21$1.23$1.27$1.231.03$23.73
$20.00$22.50Sep 18$1.45$1.05$1.450.72$21.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.37$2.13$0.375.76$19.63
$20.00$17.50Sep 18$0.78$1.72$0.782.21$19.22
$22.50$20.00Aug 21$0.90$1.60$0.901.78$21.60
$22.50$20.00Sep 18$1.04$1.46$1.041.40$21.46
$25.00$22.50Aug 21$1.30$1.20$1.300.92$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.72$1.72$0.782.21$21.72
$20.00$22.50Sep 18$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$1.23$1.23$1.270.97$23.73
$22.50$25.00Sep 18$1.02$1.02$1.480.69$23.52
$25.00$30.00Sep 18$1.10$1.10$3.900.28$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.55$3.55$1.452.45$26.45
$30.00$25.00Sep 18$3.55$3.55$1.452.45$26.45
$25.00$22.50Sep 18$1.38$1.38$1.121.23$23.62
$25.00$22.50Aug 21$1.30$1.30$1.201.08$23.70
$22.50$20.00Sep 18$1.04$1.04$1.460.71$21.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.00, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.80129.5%106.4%
$22.50Aug 21Sep 18$1.07133.4%105.5%
$30.00Aug 21Sep 18$1.25139.9%119.8%
$25.00Aug 21Sep 18$1.28132.1%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.47134.7%104.3%
$20.00Aug 21Sep 18$0.88129.5%106.4%
$22.50Aug 21Sep 18$1.02133.4%105.5%
$25.00Aug 21Sep 18$1.10132.1%107.9%
$30.00Aug 21Sep 18$1.10139.9%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 17.84% of stock, avg 25.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.83$1.45$4.28$18.22$26.7817.84%
$25.00Aug 21$1.60$2.75$4.35$20.65$29.3518.13%
$20.00Aug 21$4.55$0.55$5.10$14.90$25.1021.26%
$22.50Sep 18$3.90$2.47$6.37$16.13$28.8726.55%
$25.00Sep 18$2.88$3.85$6.73$18.27$31.7328.05%
$20.00Sep 18$5.35$1.43$6.78$13.22$26.7828.26%
$30.00Aug 21$0.53$6.30$6.83$23.17$36.8328.47%
$30.00Sep 18$1.78$7.40$9.18$20.82$39.1838.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.96% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.53$0.18$0.71$16.79$30.71
$30.00$20.00Aug 21$0.53$0.55$1.08$18.92$31.08
$25.00$17.50Aug 21$1.60$0.18$1.78$15.72$26.78
$30.00$22.50Aug 21$0.53$1.45$1.98$20.52$31.98
$25.00$20.00Aug 21$1.60$0.55$2.15$17.85$27.15
$30.00$17.50Sep 18$1.78$0.65$2.43$15.07$32.43
$25.00$22.50Aug 21$1.60$1.45$3.05$19.45$28.05
$30.00$20.00Sep 18$1.78$1.43$3.21$16.79$33.21
$30.00$22.50Sep 18$1.78$2.47$4.25$18.25$34.25
$30.00$25.00Sep 18$1.78$3.85$5.63$19.37$35.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.80$0.702.57$18.20$24.30
18/2022/25Aug 21$1.60$0.901.78$18.40$24.10
20/2225/30Sep 18$2.14$2.860.75$20.36$27.14
20/2225/30Aug 21$1.97$3.030.65$20.53$26.97
18/2025/30Sep 18$1.88$3.120.60$18.12$26.88
18/2025/30Aug 21$1.44$3.560.40$18.56$26.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.43$2.074.81
$20.00$22.50$25.00Aug 21$0.49$2.014.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.26$2.248.62
$20.00$22.50$25.00Sep 18$0.34$2.166.35
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.68$4.32
$22.50$25.001:2Aug 21-$0.37$2.13
$20.00$22.501:2Aug 21-$1.11$1.39
$22.50$25.001:2Sep 18-$1.86$0.64
$20.00$22.501:2Sep 18-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.30$4.70
$25.00$22.501:2Aug 21-$0.15$2.35
$22.50$20.001:2Sep 18-$0.39$2.11
$25.00$22.501:2Sep 18-$1.09$1.41
$30.00$25.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.21%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.450.524.2%10.21%14.42%103.3K
$25.00Aug 21$1.300.464.2%5.42%9.63%281.4K
$30.00Sep 18$1.200.3525.1%5.00%30.05%--126
$30.00Aug 21$0.500.1925.1%2.08%27.14%31.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 765
Put/Call Ratio 11.42
Net Difference -698

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 463
Put/Call Ratio 0.43
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 463
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All