Tour v500
FRVO
FERVO ENERGY CO A
$23.92 -7.47%
$24.18 (+1.09%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,152
Calls: 437 (38%)
Puts: 715 (62%)
Prior (08/07) 1,070
Calls: 825 (77%)
Puts: 245 (23%)
Current vs Prior +7.66%
Calls: -47.03% (Calls)
Puts: +191.84% (Puts)
Prior 7-Day Total 16,165
Calls: 10,895 (67%)
Puts: 5,270 (33%)
Prior 7-Day Average 2,309
Calls: 1,556 (67%)
Puts: 752 (33%)
Current vs Prior 7-Day Avg -50.11%
Calls: -71.92%
Puts: -5.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $264.3K
Calls: $62.7K (24%)
Puts: $201.7K (76%)
Prior (08/07) $260.9K
Calls: $229.7K (88%)
Puts: $31.2K (12%)
Current vs Prior +1.32%
Calls: -72.71%
Puts: +546.01%
Prior 7-Day Total $3.65M
Calls: $2.43M (67%)
Puts: $1.22M (33%)
Prior 7-Day Average $521.7K
Calls: $347.2K (67%)
Puts: $174.4K (33%)
Current vs Prior 7-Day Avg -49.33%
Calls: -81.95%
Puts: +15.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.64
Prior (08/07) 0.30
Current vs Prior +450.95%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +233.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 15,431
Calls: 9,126 (59%)
Puts: 6,305 (41%)
Prior (08/07) 12,048
Calls: 6,189 (51%)
Puts: 5,859 (49%)
Current vs Prior +28.08%
Prior 7-Day Total 77,171
Calls: 50,148 (65%)
Puts: 27,023 (35%)
Prior 7-Day Average 11,024
Calls: 7,164 (65%)
Puts: 3,860 (35%)
Current vs Prior 7-Day Avg +39.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.23% | 28.14%18.23% | 28.14%
Prior 18.88% | 25.92%18.88% | 25.92%
Current vs Prior -3.45% | +8.55%-3.45% | +8.55%
Prior 7-Day Avg 20.74% | 29.54%20.74% | 29.54%
Current vs 7-Day Avg -12.12% | -4.77%-12.12% | -4.77%
Prior 7-Day Eod 18.88% | 25.92%18.88% | 25.92%
Current vs 7-Day Eod -3.45% | +8.55%-3.45% | +8.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($201.7K) vs calls ($62.7K). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 451% - increased hedging/bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 185.006.40$5.7024.6%10.7789
$22.50Aug 212.503.60$3.0536.1%30.65115
$25.00Sep 182.353.60$2.9841.9%140.533.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.007.90$6.9527.3%10.68--
$25.00Aug 212.253.10$2.6831.7%240.53232

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 631, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.70$0.6033.3%2700.211.1K
$25.00Aug 211.252.10$1.6850.6%300.471.4K
$30.00Sep 180.752.20$1.4898.0%150.33--
$25.00Sep 182.353.60$2.9841.9%140.533.3K
$22.50Aug 212.503.60$3.0536.1%30.65115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.302.10$1.7047.1%870.352.2K
$20.00Aug 210.150.75$0.45133.3%670.161.5K
$22.50Sep 182.302.75$2.5317.8%660.361.2K
$20.00Sep 181.101.50$1.3030.8%300.23265
$25.00Aug 212.253.10$2.6831.7%240.53232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.5%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18138.5%105.7%31.0%2851.1K
$25.00Aug 21Sep 18127.6%106.6%19.6%444.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18151.7%110.5%37.4%6230
$22.50Aug 21Sep 18147.9%108.4%36.5%1533.4K
$25.00Aug 21Sep 18127.6%106.6%19.6%41380
$20.00Aug 21Sep 18117.3%102.0%15.0%971.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 2.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.08$3.92$1.083.63$26.08
$25.00$30.00Sep 18$1.50$3.50$1.502.33$26.50
$20.00$25.00Sep 18$2.72$2.28$2.720.84$22.72
$22.50$25.00Aug 21$1.37$1.13$1.370.82$23.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.15$2.35$0.1515.67$19.85
$20.00$17.50Sep 18$0.55$1.95$0.553.55$19.45
$25.00$22.50Aug 21$0.98$1.52$0.981.55$24.02
$25.00$22.50Sep 18$1.22$1.28$1.221.05$23.78
$22.50$20.00Sep 18$1.23$1.27$1.231.03$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.37$1.37$1.131.21$23.87
$20.00$25.00Sep 18$2.72$2.72$2.281.19$22.72
$25.00$30.00Sep 18$1.50$1.50$3.500.43$26.50
$25.00$30.00Aug 21$1.08$1.08$3.920.28$26.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.20$3.20$1.801.78$26.80
$22.50$20.00Aug 21$1.25$1.25$1.251.00$21.25
$22.50$20.00Sep 18$1.23$1.23$1.270.97$21.27
$25.00$22.50Sep 18$1.22$1.22$1.280.95$23.78
$25.00$22.50Aug 21$0.98$0.98$1.520.64$24.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.88138.5%105.7%
$25.00Aug 21Sep 18$1.30127.6%106.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.45151.7%110.5%
$22.50Aug 21Sep 18$0.83147.9%108.4%
$20.00Aug 21Sep 18$0.85117.3%102.0%
$25.00Aug 21Sep 18$1.07127.6%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.23% of stock, avg 26.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.68$2.68$4.36$20.64$29.3618.23%
$22.50Aug 21$3.05$1.70$4.75$17.75$27.2519.86%
$25.00Sep 18$2.98$3.75$6.73$18.27$31.7328.14%
$20.00Sep 18$5.70$1.30$7.00$13.00$27.0029.26%
$30.00Sep 18$1.48$6.95$8.43$21.57$38.4335.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.76% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.60$0.30$0.90$16.60$30.90
$30.00$20.00Aug 21$0.60$0.45$1.05$18.95$31.05
$25.00$17.50Aug 21$1.68$0.30$1.98$15.52$26.98
$25.00$20.00Aug 21$1.68$0.45$2.13$17.87$27.13
$30.00$17.50Sep 18$1.48$0.75$2.23$15.27$32.23
$30.00$22.50Aug 21$0.60$1.70$2.30$20.20$32.30
$30.00$20.00Sep 18$1.48$1.30$2.78$17.22$32.78
$25.00$22.50Aug 21$1.68$1.70$3.38$19.12$28.38
$30.00$22.50Sep 18$1.48$2.53$4.01$18.49$34.01
$30.00$25.00Sep 18$1.48$3.75$5.23$19.77$35.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.55, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.52$0.981.55$18.48$24.02
20/2225/30Sep 18$2.73$2.271.20$19.77$27.73
20/2225/30Aug 21$2.33$2.670.87$20.17$27.33
18/2025/30Sep 18$2.05$2.950.69$17.95$27.05
18/2025/30Aug 21$1.23$3.770.33$18.77$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.10, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Sep 18$1.22$3.783.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.68$1.822.68
$17.50$20.00$22.50Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 18-$0.26$4.74
$22.50$25.001:2Aug 21-$0.31$2.19
$25.00$30.001:2Sep 18$0.02$4.98
$25.00$30.001:2Aug 21$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.55$4.45
$22.50$20.001:2Sep 18-$0.07$2.43
$20.00$17.501:2Aug 21-$0.15$2.35
$20.00$17.501:2Sep 18-$0.20$2.30
$25.00$22.501:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.82%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.350.534.5%9.82%14.34%143.3K
$25.00Aug 21$1.250.474.5%5.23%9.74%301.4K
$30.00Sep 18$0.750.3325.4%3.14%28.55%15--
$30.00Aug 21$0.500.2125.4%2.09%27.51%2701.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 715
Put/Call Ratio 1.64
Net Difference -278

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 245
Put/Call Ratio 0.30
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 10,895
Total Puts 5,270
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All