Tour v526
FSLY
FASTLY INC A
$23.00 +0.26%
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,027
Calls: 2,322 (58%)
Puts: 1,705 (42%)
Prior (08/21) 6,830
Calls: 5,141 (75%)
Puts: 1,689 (25%)
Current vs Prior -41.04%
Calls: -54.83% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 52,613
Calls: 34,626 (66%)
Puts: 17,987 (34%)
Prior 7-Day Average 7,516
Calls: 4,946 (66%)
Puts: 2,569 (34%)
Current vs Prior 7-Day Avg -46.42%
Calls: -53.06%
Puts: -33.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $670.3K
Calls: $432.9K (65%)
Puts: $237.4K (35%)
Prior (08/21) $2.26M
Calls: $2.10M (93%)
Puts: $165.0K (7%)
Current vs Prior -70.39%
Calls: -79.37%
Puts: +43.94%
Prior 7-Day Total $19.84M
Calls: $15.21M (77%)
Puts: $4.63M (23%)
Prior 7-Day Average $2.83M
Calls: $2.17M (77%)
Puts: $661.8K (23%)
Current vs Prior 7-Day Avg -76.35%
Calls: -80.07%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.73
Prior (08/21) 0.33
Current vs Prior +123.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +29.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 45,467
Calls: 35,552 (78%)
Puts: 9,915 (22%)
Prior (08/21) 61,931
Calls: 51,242 (83%)
Puts: 10,689 (17%)
Current vs Prior -26.58%
Prior 7-Day Total 520,075
Calls: 353,297 (68%)
Puts: 166,778 (32%)
Prior 7-Day Average 74,296
Calls: 50,471 (68%)
Puts: 23,825 (32%)
Current vs Prior 7-Day Avg -38.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.78% | 10.13%15.00% | 22.74%
Prior 9.14% | 12.67%4.09% | 16.35%
Current vs Prior -36.72% | -20.01%+266.91% | +39.05%
Prior 7-Day Avg 7.59% | 12.00%7.83% | 17.60%
Current vs 7-Day Avg -23.84% | -15.61%+91.51% | +29.24%
Prior 7-Day Eod 9.14% | 12.67%4.09% | 16.35%
Current vs 7-Day Eod -36.72% | -20.01%+266.91% | +39.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Prior 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($432.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 283.105.80$4.4560.7%11.00--
$20.00Aug 282.053.70$2.8857.3%111.0029
$20.50Aug 281.603.50$2.5574.5%20.948
$19.00Aug 282.605.30$3.9568.4%30.892
$19.00Sep 113.804.90$4.3525.3%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 284.105.10$4.6021.7%10.96--
$26.00Aug 282.254.20$3.2360.4%10.91--
$26.50Aug 282.554.70$3.6359.2%10.90--
$27.50Sep 44.305.50$4.9024.5%20.875
$25.00Aug 281.852.60$2.2333.6%120.8572

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.7K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.300.40$0.3528.6%1400.30129
$23.50Sep 181.101.65$1.3839.9%1140.4850
$24.00Sep 40.600.95$0.7745.5%960.3928
$27.00Sep 180.400.65$0.5347.2%810.2320
$23.50Aug 280.450.55$0.5020.0%750.3954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.501.90$1.7023.5%2100.4667
$22.50Sep 181.151.65$1.4035.7%1600.421.6K
$23.50Aug 280.751.25$1.0050.0%1100.61447
$20.00Sep 250.450.90$0.6866.2%1000.2286
$20.50Sep 250.601.10$0.8558.8%1000.268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.7%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Sep 2593.8%70.3%33.5%318
$24.00Aug 28Oct 294.5%74.0%27.7%141129
$24.50Aug 28Oct 293.0%74.2%25.3%55122
$23.50Aug 28Sep 2593.5%77.9%20.0%7654
$22.00Aug 28Sep 2587.5%74.4%17.7%1138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 28Sep 1894.5%68.0%38.9%31553
$21.00Aug 28Sep 4104.3%81.6%27.8%36144
$21.50Aug 28Sep 1893.8%73.5%27.6%9455
$22.00Aug 28Sep 1187.5%72.3%21.1%45181
$23.50Aug 28Sep 2593.5%77.9%20.0%133526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.70, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.47$1.03$1.4779%0.70$21.47
$21.50$22.00Aug 28$0.10$0.40$0.1080%4.00$21.60
$21.00$21.50Sep 11$0.15$0.35$0.1575%2.33$21.15
$21.00$21.50Sep 25$0.13$0.37$0.1369%2.85$21.13
$25.00$26.00Oct 2$0.17$0.83$0.1741%4.88$25.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Sep 4$0.23$0.27$0.2384%1.17$25.77
$24.50$24.00Sep 18$0.14$0.36$0.1459%2.57$24.36
$25.50$23.00Sep 11$1.42$1.08$1.4273%0.76$24.08
$24.50$24.00Sep 4$0.22$0.28$0.2266%1.27$24.28
$23.00$22.50Sep 4$0.16$0.34$0.1648%2.13$22.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 25$0.25$0.25$0.2564%1.00$25.75
$24.50$25.00Sep 4$0.23$0.23$0.2766%0.85$24.73
$25.50$26.00Sep 4$0.16$0.16$0.3477%0.47$25.66
$26.00$26.50Oct 2$0.20$0.20$0.3064%0.67$26.20
$24.00$24.50Aug 28$0.13$0.13$0.3770%0.35$24.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Sep 4$0.39$0.39$0.1159%3.55$22.11
$22.00$21.50Sep 11$0.33$0.33$0.1764%1.94$21.67
$21.50$20.00Sep 18$0.45$0.45$1.0567%0.43$21.05
$20.00$19.50Sep 11$0.15$0.15$0.3583%0.43$19.85
$20.00$19.00Sep 18$0.22$0.22$0.7879%0.28$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 4$0.4393.5%77.2%
$22.50Aug 28Sep 11$0.5382.6%72.2%
$23.00Aug 28Sep 4$0.5580.6%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 4$0.4393.5%77.2%
$24.00Aug 28Sep 4$0.4694.5%79.6%
$24.50Sep 4Sep 18$0.3783.8%74.5%
$23.00Aug 28Sep 4$0.4580.6%77.7%
$22.50Aug 28Sep 4$0.5282.6%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.78% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 28$0.60$0.73$1.33$21.67$24.335.78%
$23.50Aug 28$0.50$1.00$1.50$22.00$25.006.52%
$22.50Aug 28$1.10$0.50$1.60$20.90$24.106.96%
$24.00Aug 28$0.35$1.42$1.77$22.23$25.777.70%
$21.50Aug 28$1.53$0.25$1.78$19.72$23.287.74%
$22.00Aug 28$1.43$0.35$1.78$20.22$23.787.74%
$21.00Aug 28$1.98$0.20$2.18$18.82$23.189.48%
$23.00Sep 4$1.15$1.18$2.33$20.67$25.3310.13%
$25.00Aug 28$0.13$2.23$2.36$22.64$27.3610.26%
$23.50Sep 4$0.93$1.43$2.36$21.14$25.8610.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.00% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Aug 28$0.13$0.10$0.23$20.27$25.23
$25.00$21.00Aug 28$0.13$0.20$0.33$20.67$25.33
$24.50$20.50Aug 28$0.22$0.10$0.32$20.18$24.82
$25.00$21.50Aug 28$0.13$0.25$0.38$21.12$25.38
$24.50$21.00Aug 28$0.22$0.20$0.42$20.58$24.92
$24.50$21.50Aug 28$0.22$0.25$0.47$21.03$24.97
$24.00$20.50Aug 28$0.35$0.10$0.45$20.05$24.45
$25.00$22.00Aug 28$0.13$0.35$0.48$21.52$25.48
$24.50$22.00Aug 28$0.22$0.35$0.57$21.43$25.07
$24.00$21.00Aug 28$0.35$0.20$0.55$20.45$24.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Sep 4$0.33$0.1748%1.94$20.17$24.83
21/2224/25Sep 4$0.38$0.1237%3.17$21.12$24.88
20/2124/25Sep 4$0.35$0.1542%2.33$20.65$24.85
20/2026/26Sep 4$0.26$0.2459%1.08$20.24$25.76
21/2226/26Sep 4$0.31$0.1948%1.63$21.19$25.81
20/2126/26Sep 4$0.28$0.2254%1.27$20.72$25.78
20/2026/27Sep 25$0.28$0.2244%1.27$20.22$26.78
20/2124/24Aug 28$0.23$0.2754%0.85$20.77$24.23
19/2026/27Sep 25$0.29$0.7148%0.41$19.71$26.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 4$0.06$0.4413%7.33
$19.50$20.00$20.50Sep 4$0.05$0.456%9.00
$23.50$24.00$24.50Sep 4$0.07$0.4311%6.14
$25.50$26.00$26.50Aug 28$0.07$0.433%6.14
$24.50$25.00$25.50Aug 28$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Aug 28$0.05$0.4518%9.00
$21.00$21.50$22.00Aug 28$0.05$0.4513%9.00
$22.00$22.50$23.00Aug 28$0.08$0.4222%5.25
$19.50$20.00$20.50Sep 4$0.07$0.437%6.14
$22.50$23.00$23.50Sep 4$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.61$1.89
$25.00$27.001:2Sep 18-$0.11$1.89
$22.50$23.001:2Aug 28-$0.10$0.40
$22.00$23.001:2Sep 4-$0.52$0.48
$24.00$24.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Sep 11-$0.13$2.37
$21.50$20.001:2Sep 11-$0.05$1.45
$21.50$20.001:2Sep 18-$0.12$1.38
$25.00$24.001:2Aug 28-$0.61$0.39
$20.00$19.001:2Sep 18-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.57%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$1.050.3613.0%4.57%17.61%8--
$27.50Oct 2$0.700.2919.6%3.04%22.61%127
$25.00Oct 2$1.150.418.7%5.00%13.70%7--
$24.50Oct 2$1.250.436.5%5.43%11.96%2--
$24.50Sep 25$1.250.426.5%5.43%11.96%1--
$24.00Oct 2$1.400.474.3%6.09%10.43%1--
$26.50Oct 2$0.750.3215.2%3.26%18.48%1111
$23.50Sep 25$1.600.502.2%6.96%9.13%1--
$25.50Sep 25$0.950.3610.9%4.13%15.00%174
$25.00Sep 25$1.050.398.7%4.57%13.26%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,322
Total Puts 1,705
Put/Call Ratio 0.73
Net Difference 617

Prior's Put/Call Breakdown

Total Calls 5,141
Total Puts 1,689
Put/Call Ratio 0.33
Net Difference 3,452

Prior 7-Day Put/Call Summary

Total Calls 34,626
Total Puts 17,987
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All