Tour v526
FSLY
FASTLY INC A
$23.29 +1.26%
$23.67 (+1.63%)🌙
as of 08/26 06:32 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,502
Calls: 1,828 (73%)
Puts: 674 (27%)
Prior (08/25) 4,027
Calls: 2,322 (58%)
Puts: 1,705 (42%)
Current vs Prior -37.87%
Calls: -21.27% (Calls)
Puts: -60.47% (Puts)
Prior 7-Day Total 50,145
Calls: 31,846 (64%)
Puts: 18,299 (36%)
Prior 7-Day Average 7,163
Calls: 4,549 (64%)
Puts: 2,614 (36%)
Current vs Prior 7-Day Avg -65.07%
Calls: -59.82%
Puts: -74.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $834.5K
Calls: $736.0K (88%)
Puts: $98.5K (12%)
Prior (08/25) $670.3K
Calls: $432.9K (65%)
Puts: $237.4K (35%)
Current vs Prior +24.49%
Calls: +70.02%
Puts: -58.51%
Prior 7-Day Total $16.78M
Calls: $12.09M (72%)
Puts: $4.69M (28%)
Prior 7-Day Average $2.40M
Calls: $1.73M (72%)
Puts: $670.7K (28%)
Current vs Prior 7-Day Avg -65.20%
Calls: -57.39%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.37
Prior (08/25) 0.73
Current vs Prior -49.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 38,893
Calls: 33,655 (87%)
Puts: 5,238 (13%)
Prior (08/25) 45,467
Calls: 35,552 (78%)
Puts: 9,915 (22%)
Current vs Prior -14.46%
Prior 7-Day Total 494,291
Calls: 331,430 (67%)
Puts: 162,861 (33%)
Prior 7-Day Average 70,613
Calls: 47,347 (67%)
Puts: 23,265 (33%)
Current vs Prior 7-Day Avg -44.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.57% | 10.73%16.10% | 22.24%
Prior 5.78% | 10.13%15.00% | 22.74%
Current vs Prior +13.61% | +5.96%+7.34% | -2.19%
Prior 7-Day Avg 7.65% | 11.72%8.25% | 18.06%
Current vs 7-Day Avg -14.16% | -8.44%+95.21% | +23.15%
Prior 7-Day Eod 5.78% | 10.13%15.00% | 22.74%
Current vs 7-Day Eod +13.61% | +5.96%+7.34% | -2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Prior 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($736.0K) vs puts ($98.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,828 calls vs 674 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (33,655 calls vs 5,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 281.554.00$2.7888.1%30.938
$19.00Sep 113.605.30$4.4538.2%10.921
$21.00Aug 281.253.30$2.2889.9%30.9115
$19.50Sep 113.404.50$3.9527.8%10.882
$19.00Aug 283.205.40$4.3051.2%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 282.453.70$3.0840.6%120.8923
$27.50Sep 44.004.80$4.4018.2%20.88--
$25.00Aug 281.052.20$1.6370.6%20.86--
$27.50Sep 114.204.90$4.5515.4%20.85--
$26.50Sep 42.703.80$3.2533.8%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.3K, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.050.15$0.10100.0%1080.13310
$22.50Aug 280.751.30$1.0253.9%730.7154
$23.00Sep 41.001.55$1.2743.3%630.5776
$25.00Sep 180.751.15$0.9542.1%610.373.3K
$23.50Aug 280.300.65$0.4872.9%490.4366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 110.701.15$0.9348.4%760.37236
$20.00Sep 180.350.55$0.4544.4%730.18601
$23.00Sep 110.951.40$1.1738.5%720.4312
$20.50Sep 180.450.70$0.5743.9%450.22--
$25.00Sep 182.553.00$2.7816.2%370.63608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.5%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 28Sep 1886.9%70.4%23.6%7754
$23.50Aug 28Oct 292.4%76.1%21.4%5066
$24.50Aug 28Oct 291.1%75.1%21.3%10174
$24.00Aug 28Oct 292.2%78.9%16.8%45167
$23.00Aug 28Sep 483.3%82.9%0.5%103265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Sep 18112.0%70.1%59.7%7149
$22.00Aug 28Sep 4109.1%76.5%42.7%4181
$22.50Aug 28Sep 1886.9%70.4%23.6%192.0K
$23.50Aug 28Sep 2592.4%77.6%19.0%30495
$23.00Aug 28Sep 1883.3%71.5%16.5%22316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.81, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$22.50Sep 11$1.27$0.73$1.2782%0.57$21.77
$19.50$20.00Sep 11$0.25$0.25$0.2588%1.00$19.75
$26.00$27.00Sep 25$0.12$0.88$0.1234%7.33$26.12
$25.00$26.00Sep 18$0.15$0.85$0.1537%5.67$25.15
$20.00$20.50Sep 4$0.30$0.20$0.3088%0.67$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.50Aug 28$0.83$0.67$0.8386%0.81$24.17
$26.50$26.00Sep 4$0.15$0.35$0.1585%2.33$26.35
$26.50$26.00Sep 11$0.17$0.33$0.1781%1.94$26.33
$22.50$21.50Sep 11$0.23$0.77$0.2337%3.35$22.27
$24.00$23.50Sep 25$0.22$0.28$0.2251%1.27$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.41, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 2$0.27$0.27$0.2365%1.17$26.77
$24.00$25.00Sep 18$0.50$0.50$0.5054%1.00$24.50
$24.00$24.50Sep 4$0.26$0.26$0.2457%1.08$24.26
$25.00$26.00Sep 11$0.35$0.35$0.6564%0.54$25.35
$24.00$24.50Oct 2$0.30$0.30$0.2051%1.50$24.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.00Oct 2$0.58$0.58$1.4270%0.41$20.42
$21.50$19.50Sep 11$0.45$0.45$1.5572%0.29$21.05
$22.50$21.50Sep 18$0.42$0.42$0.5860%0.72$22.08
$23.00$22.50Sep 18$0.28$0.28$0.2255%1.27$22.72
$21.50$20.50Sep 18$0.31$0.31$0.6970%0.45$21.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 28Sep 4$0.5392.2%77.3%
$23.50Aug 28Sep 4$0.5792.4%78.5%
$23.00Aug 28Sep 4$0.5483.3%82.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 11$0.6592.4%73.3%
$22.50Aug 28Sep 11$0.6386.9%69.2%
$23.00Aug 28Sep 11$0.6983.3%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.20% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 28$0.73$0.48$1.21$21.79$24.215.20%
$23.50Aug 28$0.48$0.80$1.28$22.22$24.785.50%
$22.50Aug 28$1.02$0.30$1.32$21.18$23.825.67%
$22.00Aug 28$1.40$0.28$1.68$20.32$23.687.21%
$25.00Aug 28$0.10$1.63$1.73$23.27$26.737.43%
$21.50Aug 28$1.83$0.18$2.01$19.49$23.518.63%
$21.00Aug 28$2.28$0.13$2.41$18.59$23.4110.35%
$22.50Sep 11$1.88$0.93$2.81$19.69$25.3112.07%
$21.00Sep 4$2.70$0.30$3.00$18.00$24.0012.88%
$22.50Sep 18$2.13$1.30$3.43$19.07$25.9314.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.99% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Aug 28$0.10$0.13$0.23$20.77$25.73
$25.00$21.00Aug 28$0.10$0.13$0.23$20.77$25.23
$25.00$21.50Aug 28$0.10$0.18$0.28$21.22$25.28
$25.50$21.50Aug 28$0.10$0.18$0.28$21.22$25.78
$24.50$21.00Aug 28$0.18$0.13$0.31$20.69$24.81
$24.50$21.50Aug 28$0.18$0.18$0.36$21.14$24.86
$25.00$22.00Aug 28$0.10$0.28$0.38$21.62$25.38
$25.50$22.00Aug 28$0.10$0.28$0.38$21.62$25.88
$24.50$22.00Aug 28$0.18$0.28$0.46$21.54$24.96
$25.00$22.50Aug 28$0.10$0.30$0.40$22.10$25.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2027/28Sep 11$0.22$0.2867%0.79$19.28$27.22
19/2026/26Sep 11$0.22$0.2863%0.79$19.28$26.22
20/2026/27Sep 18$0.25$0.2551%1.00$20.25$26.75
20/2026/26Sep 18$0.24$0.2647%0.92$20.26$26.24
22/2224/24Aug 28$0.22$0.2845%0.79$21.78$24.22
20/2226/27Sep 18$0.44$0.5642%0.79$21.06$26.94
19/2026/27Sep 18$0.28$0.7255%0.39$19.72$26.78
20/2226/26Sep 18$0.43$0.5739%0.75$21.07$26.43
19/2026/26Sep 18$0.27$0.7351%0.37$19.73$26.27
21/2225/26Sep 4$0.35$0.6542%0.54$21.65$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$22.50$24.50Sep 11$0.27$1.7342%6.41
$23.00$23.50$24.00Aug 28$0.07$0.4326%6.14
$23.50$24.00$24.50Aug 28$0.06$0.4422%7.33
$21.50$22.00$22.50Aug 28$0.05$0.4515%9.00
$25.00$25.50$26.00Sep 4$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.50$22.50Sep 18$0.11$0.8918%8.09
$21.00$21.50$22.00Aug 28$0.05$0.4512%9.00
$26.50$27.00$27.50Sep 11$0.05$0.454%9.00
$22.50$23.00$23.50Aug 28$0.14$0.3626%2.57
$22.50$23.00$23.50Sep 18$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.501:2Sep 11-$0.61$1.39
$20.00$22.001:2Sep 18-$1.10$0.90
$25.00$26.001:2Sep 11-$0.10$0.90
$23.50$24.001:2Aug 28-$0.12$0.38
$24.00$24.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.501:2Sep 11-$0.20$1.80
$26.00$25.001:2Aug 28-$0.18$0.82
$21.00$19.001:2Oct 2-$0.02$1.98
$23.50$23.001:2Aug 28-$0.16$0.34
$23.00$22.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.01%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.400.437.3%6.01%13.35%121
$25.50Oct 2$1.250.409.5%5.37%14.86%120
$26.50Oct 2$1.000.3513.8%4.29%18.08%5--
$24.00Oct 2$1.750.493.0%7.51%10.56%2--
$26.00Oct 2$1.050.3611.6%4.51%16.14%1--
$27.00Oct 2$0.800.3015.9%3.43%19.36%916
$23.50Oct 2$1.800.520.9%7.73%8.63%1--
$24.50Oct 2$1.350.455.2%5.80%10.99%1--
$27.00Sep 25$0.650.3015.9%2.79%18.72%1744
$27.50Oct 2$0.550.2718.1%2.36%20.44%1911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,828
Total Puts 674
Put/Call Ratio 0.37
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 2,322
Total Puts 1,705
Put/Call Ratio 0.73
Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 31,846
Total Puts 18,299
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All