NEW Tour v246
FTAI
FTAI AVIATION LTD
$270.53 +2.62%
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 967
Calls: 739 (76%)
Puts: 228 (24%)
Prior (06/29) 1,298
Calls: 1,152 (89%)
Puts: 146 (11%)
Current vs Prior -25.50%
Calls: -35.85% (Calls)
Puts: +56.16% (Puts)
Prior 7-Day Total 14,633
Calls: 11,514 (79%)
Puts: 3,119 (21%)
Prior 7-Day Average 2,090
Calls: 1,644 (79%)
Puts: 445 (21%)
Current vs Prior 7-Day Avg -53.74%
Calls: -55.07%
Puts: -48.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.07M
Calls: $1.63M (79%)
Puts: $444.0K (21%)
Prior (06/29) $919.1K
Calls: $686.8K (75%)
Puts: $232.3K (25%)
Current vs Prior +125.20%
Calls: +136.72%
Puts: +91.14%
Prior 7-Day Total $21.42M
Calls: $17.15M (80%)
Puts: $4.27M (20%)
Prior 7-Day Average $3.06M
Calls: $2.45M (80%)
Puts: $610.5K (20%)
Current vs Prior 7-Day Avg -32.37%
Calls: -33.64%
Puts: -27.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.13
Current vs Prior +143.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -11.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,289
Calls: 4,740 (90%)
Puts: 549 (10%)
Prior (06/29) 1,703
Calls: 1,523 (89%)
Puts: 180 (11%)
Current vs Prior +210.57%
Prior 7-Day Total 28,588
Calls: 24,414 (85%)
Puts: 4,174 (15%)
Prior 7-Day Average 4,084
Calls: 3,487 (85%)
Puts: 596 (15%)
Current vs Prior 7-Day Avg +29.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.02% | 12.79%9.02% | 12.79%12.79% | 25.78%
Prior 5.84% | 10.28%-- | ---- | --
Current vs Prior -20.27% | -12.26%-- | ---- | --
Prior 7-Day Avg 6.49% | 9.89%-- | ---- | --
Current vs 7-Day Avg -28.19% | -8.76%-- | ---- | --
Prior 7-Day Eod 5.84% | 10.28%-- | ---- | --
Current vs 7-Day Eod -20.27% | -12.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.98% | 35.48%
Calls: 40.59% | 37.11%
Puts: 51.37% | 33.85%
Current vs 7-Day Avg -53.07% | -37.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.63M) vs puts ($444.0K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (739 calls vs 228 puts). P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1037.8045.60$41.7018.7%10.89--
$230.00Jul 1741.5046.70$44.1011.8%100.83139
$230.00Jul 2441.2048.60$44.9016.5%10.83--
$265.00Jul 27.3011.00$9.1540.4%10.668
$265.00Jul 1012.3017.90$15.1037.1%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 210.3016.10$13.2043.9%20.75--
$290.00Jul 3134.2042.30$38.2521.2%10.56--
$280.00Jul 1717.7023.10$20.4026.5%250.56--
$275.00Jul 1012.1017.30$14.7035.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 631, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 721.0028.40$24.7030.0%3540.501
$280.00Jul 1710.9014.90$12.9031.0%250.44--
$280.00Jul 20.553.30$1.92143.2%200.25191
$310.00Jul 319.0017.00$13.0061.5%200.34--
$270.00Jul 23.707.60$5.6569.0%160.5241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1717.7023.10$20.4026.5%250.56--
$272.50Jul 1715.6020.90$18.2529.0%100.49--
$227.50Jul 20.003.90$1.95200.0%80.10--
$260.00Jul 21.253.50$2.3894.5%60.2413
$270.00Jul 1713.5017.50$15.5025.8%60.4761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 45.9%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 10108.9%65.7%65.8%6--
$300.00Jul 2Jul 31114.7%83.7%37.1%376
$230.00Jul 10Jul 2486.7%74.6%16.2%2--
$272.50Jul 2Jul 1770.8%65.4%8.3%8121
$265.00Jul 2Jul 2472.2%67.3%7.2%38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 2Jul 10192.0%86.7%121.5%2--
$235.00Jul 2Jul 10172.0%84.6%103.4%41
$220.00Jul 2Jul 10159.9%87.2%83.5%4--
$240.00Jul 2Jul 17131.5%74.3%77.0%410
$260.00Jul 2Jul 1081.4%63.1%29.0%713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 54.56, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$315.00Jul 2$0.27$14.73$0.2754.56$300.27
$280.00$282.50Jul 2$0.42$2.08$0.424.95$280.42
$300.00$305.00Jul 31$0.85$4.15$0.854.88$300.85
$290.00$297.50Jul 2$1.30$6.20$1.304.77$291.30
$272.50$280.00Jul 17$1.30$6.20$1.304.77$273.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Jul 10$0.65$14.35$0.6522.08$249.35
$260.00$255.00Jul 2$0.25$4.75$0.2519.00$259.75
$230.00$227.50Jul 2$0.15$2.35$0.1515.67$229.85
$230.00$220.00Jul 10$1.15$8.85$1.157.70$228.85
$255.00$250.00Jul 2$0.63$4.37$0.636.94$254.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.14, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$272.50Jul 17$2.15$2.15$0.356.14$272.15
$230.00$265.00Jul 10$26.60$26.60$8.403.17$256.60
$230.00$267.50Jul 17$27.00$27.00$10.502.57$257.00
$265.00$270.00Jul 2$3.50$3.50$1.502.33$268.50
$230.00$265.00Jul 24$23.45$23.45$11.552.03$253.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$265.00Jul 2$9.90$9.90$5.101.94$270.10
$275.00$265.00Jul 10$6.30$6.30$3.701.70$268.70
$290.00$250.00Jul 31$22.10$22.10$17.901.23$267.90
$267.50$240.00Jul 17$10.27$10.27$17.230.60$257.23
$250.00$245.00Jul 31$1.75$1.75$3.250.54$248.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.75, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 2Jul 10$1.35114.7%65.3%
$290.00Jul 2Jul 10$2.19108.9%65.7%
$230.00Jul 10Jul 17$2.4086.7%84.8%
$272.50Jul 2Jul 10$5.7770.8%66.2%
$265.00Jul 2Jul 10$5.9572.2%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.30192.0%86.7%
$220.00Jul 2Jul 10$0.82159.9%87.2%
$235.00Jul 2Jul 10$0.98172.0%84.6%
$250.00Jul 2Jul 10$2.18103.7%62.7%
$240.00Jul 2Jul 17$4.15131.5%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.60% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 2$9.15$3.30$12.45$252.55$277.454.60%
$280.00Jul 2$1.92$13.20$15.12$264.88$295.125.59%
$265.00Jul 10$15.10$8.40$23.50$241.50$288.508.69%
$270.00Jul 17$16.35$15.50$31.85$238.15$301.8511.77%
$272.50Jul 17$14.20$18.25$32.45$240.05$304.9511.99%
$267.50Jul 17$17.10$15.65$32.75$234.75$300.2512.11%
$280.00Jul 17$12.90$20.40$33.30$246.70$313.3012.31%
$230.00Jul 10$41.70$2.40$44.10$185.90$274.1016.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.11% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$250.00Jul 2$1.50$1.50$3.00$247.00$285.50
$280.00$250.00Jul 2$1.92$1.50$3.42$246.58$283.42
$282.50$255.00Jul 2$1.50$2.13$3.63$251.37$286.13
$282.50$260.00Jul 2$1.50$2.38$3.88$256.12$286.38
$282.50$247.50Jul 2$1.50$2.40$3.90$243.60$286.40
$280.00$255.00Jul 2$1.92$2.13$4.05$250.95$284.05
$287.50$250.00Jul 2$2.78$1.50$4.28$245.72$291.78
$280.00$260.00Jul 2$1.92$2.38$4.30$255.70$284.30
$280.00$247.50Jul 2$1.92$2.40$4.32$243.18$284.32
$277.50$250.00Jul 2$2.98$1.50$4.48$245.52$281.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250275/280Jul 31$4.20$0.805.25$245.80$279.20
250/255265/270Jul 2$4.13$0.874.75$250.87$269.13
265/275290/300Jul 10$8.22$1.784.62$266.78$298.22
250/260265/272Jul 10$7.97$2.033.93$252.03$272.97
255/260265/270Jul 2$3.75$1.253.00$256.25$268.75
265/280290/298Jul 2$11.20$3.802.95$268.80$301.20
228/230265/270Jul 2$3.65$1.352.70$226.35$268.65
230/235265/272Jul 10$5.38$2.122.54$229.62$270.38
265/280288/290Jul 2$10.40$4.602.26$269.60$297.90
250/260280/290Jul 10$6.90$3.102.23$253.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.46, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 10$1.76$8.244.68
$280.00$282.50$285.00Jul 2$0.50$2.004.00
$277.50$280.00$282.50Jul 2$0.64$1.862.91
$265.00$272.50$280.00Jul 10$2.55$4.951.94
$282.50$285.00$287.50Jul 2$1.12$1.381.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 2$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$1.30$18.70
$300.00$315.001:2Jul 2-$0.66$14.34
$280.00$300.001:2Jul 31-$8.35$11.65
$290.00$300.001:2Jul 10-$0.63$9.37
$280.00$290.001:2Jul 10-$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Jul 17-$1.02$13.98
$250.00$235.001:2Jul 10-$2.38$12.62
$230.00$220.001:2Jul 10-$0.10$9.90
$260.00$250.001:2Jul 10-$0.46$9.54
$275.00$265.001:2Jul 10-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.76%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Jul 31$21.000.521.6%7.76%9.41%8--
$280.00Aug 7$21.000.503.5%7.76%11.26%3541
$280.00Jul 31$19.000.493.5%7.02%10.52%10--
$300.00Jul 31$12.200.3810.9%4.51%15.40%168
$272.50Jul 17$11.200.510.7%4.14%4.87%11
$305.00Jul 31$11.000.3612.7%4.07%16.81%22
$280.00Jul 17$10.900.443.5%4.03%7.53%25--
$310.00Jul 31$9.000.3414.6%3.33%17.92%20--
$272.50Jul 10$8.600.480.7%3.18%3.91%2--
$300.00Jul 17$5.300.2810.9%1.96%12.85%7351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 228
Put/Call Ratio 0.31
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 146
Put/Call Ratio 0.13
Net Difference 1,006

Prior 7-Day Put/Call Summary

Total Calls 11,514
Total Puts 3,119
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All