NEW Tour v251
FTAI
FTAI AVIATION LTD
$261.83 -3.22%
$260.46 (-0.52%)🌙
as of 07/01 06:29 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,716
Calls: 911 (53%)
Puts: 805 (47%)
Prior (06/30) 967
Calls: 739 (76%)
Puts: 228 (24%)
Current vs Prior +77.46%
Calls: +23.27% (Calls)
Puts: +253.07% (Puts)
Prior 7-Day Total 13,364
Calls: 10,187 (76%)
Puts: 3,177 (24%)
Prior 7-Day Average 1,909
Calls: 1,455 (76%)
Puts: 453 (24%)
Current vs Prior 7-Day Avg -10.12%
Calls: -37.40%
Puts: +77.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.00M
Calls: $1.19M (59%)
Puts: $818.5K (41%)
Prior (06/30) $2.07M
Calls: $1.63M (79%)
Puts: $444.0K (21%)
Current vs Prior -3.15%
Calls: -27.05%
Puts: +84.36%
Prior 7-Day Total $19.57M
Calls: $14.94M (76%)
Puts: $4.63M (24%)
Prior 7-Day Average $2.80M
Calls: $2.13M (76%)
Puts: $660.9K (24%)
Current vs Prior 7-Day Avg -28.29%
Calls: -44.43%
Puts: +23.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.88
Prior (06/30) 0.31
Current vs Prior +186.41%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +132.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 5,917
Calls: 5,400 (91%)
Puts: 517 (9%)
Prior (06/30) 5,289
Calls: 4,740 (90%)
Puts: 549 (10%)
Current vs Prior +11.87%
Prior 7-Day Total 23,234
Calls: 18,979 (82%)
Puts: 4,255 (18%)
Prior 7-Day Average 3,319
Calls: 2,711 (82%)
Puts: 607 (18%)
Current vs Prior 7-Day Avg +78.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.78% | 11.95%9.78% | 11.95%11.95% | 24.73%
Prior 4.66% | 9.02%-- | ---- | --
Current vs Prior -5.29% | +8.40%-- | ---- | --
Prior 7-Day Avg 6.00% | 9.75%-- | ---- | --
Current vs 7-Day Avg -26.45% | +0.29%-- | ---- | --
Prior 7-Day Eod 4.66% | 9.02%-- | ---- | --
Current vs 7-Day Eod -5.29% | +8.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.94% | 31.98%
Calls: 37.45% | 31.00%
Puts: 46.43% | 32.95%
Current vs 7-Day Avg -48.54% | -30.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. P/C ratio rising 186% - increased hedging/bearish positioning. Call-heavy open interest (5,400 calls vs 517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1023.3029.60$26.4523.8%10.777
$240.00Jul 1725.5032.40$28.9523.8%10.77122
$255.00Jul 3125.9031.40$28.6519.2%270.6025
$260.00Jul 1714.4017.90$16.1521.7%10.56184
$262.50Jul 22.208.50$5.35117.8%10.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1022.9029.60$26.2525.5%10.74--
$270.00Jul 27.0013.10$10.0560.7%10.7028
$285.00Jul 2430.6034.00$32.3010.5%10.65--
$280.00Jul 1723.3028.00$25.6518.3%20.64--
$275.00Jul 1016.4021.40$18.9026.5%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.2K, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 710.1016.50$13.3048.1%1740.332
$290.00Aug 713.9020.90$17.4040.2%460.4184
$300.00Aug 711.3017.50$14.4043.1%420.356
$262.50Jul 108.8014.00$11.4045.6%400.51--
$295.00Jul 3110.4017.50$13.9550.9%320.369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 318.3012.50$10.4040.4%1920.231
$210.00Jul 313.108.70$5.9094.9%1040.151
$240.00Jul 3111.1017.30$14.2043.7%820.311
$220.00Jul 315.709.10$7.4045.9%780.195
$215.00Aug 74.6010.60$7.6078.9%440.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.1%, max 195.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Jul 31169.5%85.8%97.5%339
$310.00Jul 2Jul 10188.4%96.4%95.4%1219
$280.00Jul 2Jul 17139.7%73.2%90.8%14193
$290.00Jul 2Aug 7143.2%83.5%71.6%4884
$285.00Jul 2Jul 31130.6%84.0%55.5%1513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 7236.8%80.3%195.1%72
$252.50Jul 2Jul 10125.4%66.7%87.9%3--
$250.00Jul 2Jul 17138.4%74.5%85.8%811
$260.00Jul 2Jul 17127.8%73.7%73.5%715
$255.00Jul 2Aug 7131.7%78.4%68.0%149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 65.67, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 10$0.15$9.85$0.1565.67$300.15
$285.00$290.00Jul 2$0.17$4.83$0.1728.41$285.17
$295.00$310.00Jul 2$0.54$14.46$0.5426.78$295.54
$285.00$290.00Jul 31$0.30$4.70$0.3015.67$285.30
$267.50$272.50Jul 2$0.55$4.45$0.558.09$268.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$222.50Jul 2$0.87$24.13$0.8727.74$246.63
$252.50$250.00Jul 2$0.10$2.40$0.1024.00$252.40
$240.00$235.00Jul 31$0.30$4.70$0.3015.67$239.70
$220.00$215.00Jul 31$0.35$4.65$0.3513.29$219.65
$240.00$220.00Jul 10$3.80$16.20$3.804.26$236.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.56, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$275.00Jul 2$2.03$2.03$0.474.32$274.53
$240.00$262.50Jul 10$15.05$15.05$7.452.02$255.05
$302.50$305.00Jul 17$1.63$1.63$0.871.87$304.13
$240.00$260.00Jul 17$12.80$12.80$7.201.78$252.80
$300.00$302.50Jul 17$1.32$1.32$1.181.12$301.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 31$4.10$4.10$0.904.56$230.90
$285.00$275.00Jul 10$7.35$7.35$2.652.77$277.65
$262.50$260.00Jul 10$1.80$1.80$0.702.57$260.70
$275.00$270.00Jul 31$3.50$3.50$1.502.33$271.50
$285.00$265.00Jul 24$12.60$12.60$7.401.70$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 10$1.88143.2%70.1%
$310.00Jul 2Jul 10$2.25188.4%96.4%
$240.00Jul 10Jul 17$2.5080.8%67.2%
$300.00Jul 10Jul 17$2.8285.3%79.8%
$280.00Jul 2Jul 10$3.40139.7%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.15236.8%76.1%
$210.00Jul 31Aug 7$0.5587.0%81.1%
$215.00Jul 31Aug 7$0.5586.8%80.7%
$245.00Jul 10Jul 17$2.6069.0%68.6%
$255.00Jul 2Jul 10$4.35131.7%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.13% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 10$11.40$12.50$23.90$238.60$286.409.13%
$270.00Jul 10$8.60$16.05$24.65$245.35$294.659.41%
$275.00Jul 10$7.70$18.90$26.60$248.40$301.6010.16%
$260.00Jul 17$16.15$14.60$30.75$229.25$290.7511.74%
$285.00Jul 10$4.70$26.25$30.95$254.05$315.9511.82%
$240.00Jul 10$26.45$4.75$31.20$208.80$271.2011.92%
$280.00Jul 17$9.40$25.65$35.05$244.95$315.0513.39%
$285.00Jul 24$10.35$32.30$42.65$242.35$327.6516.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.84% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$247.50Jul 2$0.65$1.55$2.20$245.30$277.20
$285.00$247.50Jul 2$1.02$1.55$2.57$244.93$287.57
$275.00$250.00Jul 2$0.65$2.30$2.95$247.05$277.95
$275.00$252.50Jul 2$0.65$2.40$3.05$249.45$278.05
$285.00$250.00Jul 2$1.02$2.30$3.32$246.68$288.32
$285.00$252.50Jul 2$1.02$2.40$3.42$249.08$288.42
$280.00$247.50Jul 2$2.05$1.55$3.60$243.90$283.60
$275.00$255.00Jul 2$0.65$3.40$4.05$250.95$279.05
$272.50$247.50Jul 2$2.68$1.55$4.23$243.27$276.73
$280.00$250.00Jul 2$2.05$2.30$4.35$245.65$284.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 26.78, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Jul 10$4.82$0.1826.78$270.18$289.82
245/250260/265Jul 17$4.80$0.2024.00$245.20$264.80
245/250302/305Jul 17$4.63$0.3712.51$245.37$307.13
240/245290/295Jul 31$4.60$0.4011.50$240.40$294.60
230/235285/290Jul 31$4.40$0.607.33$230.60$289.40
245/250300/302Jul 17$4.32$0.686.35$245.68$304.32
250/252272/275Jul 2$2.13$0.375.76$250.37$274.63
260/262275/280Jul 10$4.05$0.954.26$258.45$279.05
262/270275/280Jul 10$5.80$1.703.41$264.20$280.80
255/260270/275Jul 10$3.85$1.153.35$256.15$273.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 2$0.34$4.6613.71
$280.00$285.00$290.00Jul 2$0.86$4.144.81
$280.00$282.50$285.00Jul 10$0.75$1.752.33
$262.50$267.50$272.50Jul 2$1.57$3.432.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 7$0.10$4.9049.00
$215.00$220.00$225.00Aug 7$0.10$4.9049.00
$225.00$240.00$255.00Aug 7$1.00$14.0014.00
$250.00$252.50$255.00Jul 2$0.90$1.601.78
$235.00$240.00$245.00Jul 31$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$285.001:2Jul 31-$4.15$25.85
$240.00$260.001:2Jul 17-$3.35$16.65
$265.00$280.001:2Jul 17-$4.45$10.55
$300.00$310.001:2Jul 10-$2.58$7.42
$290.00$300.001:2Jul 10-$3.03$6.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$245.001:2Jul 31-$3.45$21.55
$280.00$260.001:2Jul 17-$3.55$16.45
$285.00$265.001:2Jul 24-$7.10$12.90
$240.00$225.001:2Aug 7-$4.75$10.25
$270.00$260.001:2Jul 2-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.31%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 7$13.900.4110.8%5.31%16.07%4684
$265.00Jul 17$13.300.511.2%5.08%6.29%1--
$285.00Jul 31$13.300.418.8%5.08%13.93%10--
$290.00Jul 31$13.300.3910.8%5.08%15.84%1--
$300.00Aug 7$11.300.3514.6%4.32%18.89%426
$295.00Jul 31$10.400.3612.7%3.97%16.64%329
$305.00Aug 7$10.100.3316.5%3.86%20.35%1742
$285.00Jul 24$8.900.368.8%3.40%12.25%10--
$262.50Jul 10$8.800.510.3%3.36%3.62%40--
$270.00Jul 10$6.500.413.1%2.48%5.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 805
Put/Call Ratio 0.88
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 228
Put/Call Ratio 0.31
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 10,187
Total Puts 3,177
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All