Tour v290
FTAI
FTAI AVIATION LTD
$248.06 -5.26%
$248.84 (+0.31%)🌙
as of 07/02 06:29 PM
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,581
Calls: 1,178 (75%)
Puts: 403 (25%)
Prior (07/01) 1,716
Calls: 911 (53%)
Puts: 805 (47%)
Current vs Prior -7.87%
Calls: +29.31% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 12,724
Calls: 9,996 (79%)
Puts: 2,728 (21%)
Prior 7-Day Average 1,817
Calls: 1,428 (79%)
Puts: 389 (21%)
Current vs Prior 7-Day Avg -13.02%
Calls: -17.51%
Puts: +3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.24M
Calls: $698.9K (57%)
Puts: $537.7K (43%)
Prior (07/01) $2.00M
Calls: $1.19M (59%)
Puts: $818.5K (41%)
Current vs Prior -38.31%
Calls: -41.07%
Puts: -34.31%
Prior 7-Day Total $18.20M
Calls: $14.54M (80%)
Puts: $3.66M (20%)
Prior 7-Day Average $2.60M
Calls: $2.08M (80%)
Puts: $523.0K (20%)
Current vs Prior 7-Day Avg -52.44%
Calls: -66.36%
Puts: +2.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.88
Current vs Prior -61.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -0.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,250
Calls: 5,785 (80%)
Puts: 1,465 (20%)
Prior (07/01) 5,917
Calls: 5,400 (91%)
Puts: 517 (9%)
Current vs Prior +22.53%
Prior 7-Day Total 25,541
Calls: 25,550 (86%)
Puts: 4,037 (14%)
Prior 7-Day Average 3,648
Calls: 3,650 (86%)
Puts: 576 (14%)
Current vs Prior 7-Day Avg +98.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.46% | 8.43%11.15% | 25.07%
Prior 4.41% | 9.78%-- | --
Current vs Prior +91.00% | +14.00%-- | --
Prior 7-Day Avg 5.67% | 9.82%-- | --
Current vs 7-Day Avg +48.62% | +13.54%-- | --
Prior 7-Day Eod 4.41% | 9.78%-- | --
Current vs 7-Day Eod +91.00% | +14.00%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.67% | 29.13%
Calls: 38.63% | 27.55%
Puts: 35.07% | 33.05%
Current vs 7-Day Avg -37.76% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (1,178 calls vs 403 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (5,785 calls vs 1,465 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 724.0030.60$27.3024.2%250.57--
$250.00Jul 1710.0015.70$12.8544.4%500.51403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 223.8029.00$26.4019.7%500.8750
$265.00Jul 213.2020.00$16.6041.0%10.832
$260.00Jul 28.8015.10$11.9552.7%100.80--
$255.00Jul 23.809.90$6.8589.1%80.758
$265.00Jul 1017.7023.30$20.5027.3%20.725

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.055.90$2.98196.3%2460.206
$265.00Jul 101.207.30$4.25143.5%1240.283
$270.00Jul 20.004.80$2.40200.0%1220.2154
$280.00Jul 100.004.30$2.15200.0%1090.1512
$280.00Jul 20.004.80$2.40200.0%1070.17189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 179.9015.60$12.7544.7%530.46--
$275.00Jul 223.8029.00$26.4019.7%500.8750
$245.00Jul 178.8014.50$11.6548.9%300.432
$245.00Jul 105.3010.80$8.0568.3%270.437
$240.00Aug 1418.2026.40$22.3036.8%220.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1066.6%, max 1983.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Jul 2Jul 101542.0%74.0%1983.8%315
$285.00Jul 2Aug 141614.0%83.0%1844.6%3--
$275.00Jul 2Jul 241314.0%69.0%1804.3%73
$272.50Jul 2Jul 171234.0%69.0%1688.4%7127
$280.00Jul 2Jul 311468.0%84.0%1647.6%115189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 2Jul 241478.0%76.0%1844.7%3--
$235.00Jul 2Jul 101063.0%61.0%1642.6%13--
$230.00Jul 2Aug 141273.0%78.0%1532.1%5--
$265.00Jul 2Jul 10976.0%70.0%1294.3%37
$260.00Jul 2Jul 17785.0%66.0%1089.4%14133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 49.00, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 10$0.11$4.89$0.1144.45$285.11
$290.00$292.50Jul 10$0.19$2.31$0.1912.16$290.19
$282.50$285.00Jul 10$0.27$2.23$0.278.26$282.77
$272.50$275.00Jul 10$0.35$2.15$0.356.14$272.85
$275.00$280.00Jul 10$0.83$4.17$0.835.02$275.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$210.00Jul 17$0.30$14.70$0.3049.00$224.70
$252.50$250.00Jul 10$0.30$2.20$0.307.33$252.20
$235.00$225.00Jul 10$1.33$8.67$1.336.52$233.67
$220.00$210.00Jul 10$1.35$8.65$1.356.41$218.65
$215.00$200.00Aug 14$4.25$10.75$4.252.53$210.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 49.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Jul 10$1.50$1.50$1.001.50$266.50
$275.00$280.00Jul 17$2.90$2.90$2.101.38$277.90
$257.50$260.00Jul 17$1.25$1.25$1.251.00$258.75
$250.00$255.00Jul 17$2.45$2.45$2.550.96$252.45
$260.00$280.00Jul 31$7.10$7.10$12.900.55$267.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$265.00Jul 2$9.80$9.80$0.2049.00$265.20
$265.00$260.00Jul 2$4.65$4.65$0.3513.29$260.35
$237.50$235.00Jul 10$2.20$2.20$0.307.33$235.30
$262.50$260.00Jul 17$1.95$1.95$0.553.55$260.55
$252.50$250.00Jul 2$1.90$1.90$0.603.17$250.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.99, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 10$0.401151.0%67.0%
$275.00Jul 2Jul 10$0.581314.0%77.0%
$272.50Jul 2Jul 10$0.931234.0%76.0%
$262.50Jul 2Jul 10$1.50883.0%62.0%
$260.00Jul 2Jul 10$2.15785.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$1.3081.0%79.0%
$235.00Jul 2Jul 10$1.331063.0%61.0%
$237.50Jul 10Jul 17$1.9772.0%64.0%
$210.00Jul 10Jul 17$2.5089.0%89.0%
$245.00Jul 10Jul 17$3.6065.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.78% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 2$2.40$11.95$14.35$245.65$274.355.78%
$260.00Jul 10$4.55$16.85$21.40$238.60$281.408.63%
$265.00Jul 10$4.25$20.50$24.75$240.25$289.759.98%
$255.00Jul 17$10.40$17.15$27.55$227.45$282.5511.11%
$260.00Jul 17$8.55$19.95$28.50$231.50$288.5011.49%
$275.00Jul 2$2.40$26.40$28.80$246.20$303.8011.61%
$262.50Jul 17$8.10$21.90$30.00$232.50$292.5012.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.94% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$247.50Jul 2$2.40$2.40$4.80$242.70$262.30
$257.50$235.00Jul 2$2.40$2.40$4.80$230.20$262.30
$257.50$230.00Jul 2$2.40$2.40$4.80$225.20$262.30
$257.50$225.00Jul 2$2.40$2.40$4.80$220.20$262.30
$257.50$222.50Jul 2$2.40$2.40$4.80$217.70$262.30
$260.00$247.50Jul 2$2.40$2.40$4.80$242.70$264.80
$260.00$235.00Jul 2$2.40$2.40$4.80$230.20$264.80
$260.00$230.00Jul 2$2.40$2.40$4.80$225.20$264.80
$260.00$225.00Jul 2$2.40$2.40$4.80$220.20$264.80
$260.00$222.50Jul 2$2.40$2.40$4.80$217.70$264.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 36.50, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/255275/280Jul 17$7.30$0.2036.50$247.70$282.30
260/262275/280Jul 17$4.85$0.1532.33$257.65$279.85
235/238290/292Jul 10$2.39$0.1121.73$235.11$292.39
255/258260/262Jul 10$2.35$0.1515.67$255.15$262.35
245/248258/260Jul 17$2.35$0.1515.67$245.15$259.85
238/245275/280Jul 17$6.65$0.857.82$238.35$281.65
255/258280/282Jul 10$2.20$0.307.33$255.30$282.20
258/260280/282Jul 10$2.20$0.307.33$257.80$282.20
248/255262/270Jul 17$6.40$1.105.82$248.60$268.90
238/245250/255Jul 17$6.20$1.304.77$238.80$256.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 10$0.23$2.279.87
$267.50$270.00$272.50Jul 10$0.48$2.024.21
$257.50$260.00$262.50Jul 17$0.80$1.702.13
$270.00$272.50$275.00Jul 17$0.99$1.511.53
$260.00$262.50$265.00Jul 10$1.00$1.501.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$215.00$230.00Aug 14$1.65$13.358.09
$200.00$210.00$220.00Jul 10$2.27$7.733.41
$247.50$250.00$252.50Jul 2$0.60$1.903.17
$250.00$252.50$255.00Jul 10$2.15$0.350.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.65, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Jul 31-$5.35$14.65
$280.00$295.001:2Jul 17-$3.41$11.59
$262.50$270.001:2Jul 2-$2.40$5.10
$275.00$280.001:2Jul 17-$0.15$4.85
$285.00$290.001:2Jul 10-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Aug 7-$0.65$24.35
$237.50$225.001:2Jul 17-$0.66$11.84
$215.00$200.001:2Aug 14-$3.30$11.70
$225.00$210.001:2Jul 17-$3.68$11.32
$247.50$235.001:2Jul 2-$2.40$10.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.45%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 31$16.000.484.8%6.45%11.26%2--
$285.00Aug 14$11.200.3614.9%4.52%19.41%2--
$250.00Jul 17$10.000.510.8%4.03%4.81%50403
$290.00Aug 14$10.000.3416.9%4.03%20.94%2--
$280.00Jul 31$9.300.3512.9%3.75%16.63%8--
$255.00Jul 17$7.800.452.8%3.14%5.94%2--
$290.00Jul 31$7.100.3016.9%2.86%19.77%4225
$257.50Jul 17$6.900.423.8%2.78%6.59%1--
$270.00Jul 24$6.100.348.8%2.46%11.30%121
$260.00Jul 17$6.000.394.8%2.42%7.23%3183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 403
Put/Call Ratio 0.34
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 805
Put/Call Ratio 0.88
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 9,996
Total Puts 2,728
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All