Tour v293
FTAI
FTAI AVIATION LTD
$241.54 -2.63%
$244.00 (+1.02%)🌙
as of 07/06 06:28 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,059
Calls: 606 (57%)
Puts: 453 (43%)
Prior (07/02) 1,581
Calls: 1,178 (75%)
Puts: 403 (25%)
Current vs Prior -33.02%
Calls: -48.56% (Calls)
Puts: +12.41% (Puts)
Prior 7-Day Total 9,646
Calls: 7,500 (78%)
Puts: 2,146 (22%)
Prior 7-Day Average 1,607
Calls: 1,071 (78%)
Puts: 306 (22%)
Current vs Prior 7-Day Avg -34.13%
Calls: -43.44%
Puts: +47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $848.2K
Calls: $574.4K (68%)
Puts: $273.7K (32%)
Prior (07/02) $1.24M
Calls: $698.9K (57%)
Puts: $537.7K (43%)
Current vs Prior -31.41%
Calls: -17.81%
Puts: -49.10%
Prior 7-Day Total $12.38M
Calls: $9.49M (77%)
Puts: $2.89M (23%)
Prior 7-Day Average $2.06M
Calls: $1.36M (77%)
Puts: $412.8K (23%)
Current vs Prior 7-Day Avg -58.89%
Calls: -57.63%
Puts: -33.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.75
Prior (07/02) 0.34
Current vs Prior +118.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +106.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6,736
Calls: 6,422 (95%)
Puts: 314 (5%)
Prior (07/02) 7,250
Calls: 5,785 (80%)
Puts: 1,465 (20%)
Current vs Prior -7.09%
Prior 7-Day Total 27,069
Calls: 23,453 (87%)
Puts: 3,616 (13%)
Prior 7-Day Average 4,511
Calls: 3,908 (87%)
Puts: 602 (13%)
Current vs Prior 7-Day Avg +49.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.64% | 11.05%11.05% | 24.74%
Prior 8.43% | 11.15%-- | --
Current vs Prior -9.34% | -0.83%-- | --
Prior 7-Day Avg 6.13% | 10.30%-- | --
Current vs 7-Day Avg +24.64% | +7.35%-- | --
Prior 7-Day Eod 8.43% | 11.15%-- | --
Current vs 7-Day Eod -9.34% | -0.83%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.36% | 27.30%
Calls: 33.65% | 23.24%
Puts: 31.06% | 31.35%
Current vs 7-Day Avg -33.31% | -18.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($574.4K). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (6,422 calls vs 314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1724.1029.50$26.8020.1%10.796
$215.00Aug 1437.1043.40$40.2515.7%10.72--
$225.00Aug 1431.2037.50$34.3518.3%40.66--
$230.00Aug 1428.5034.60$31.5519.3%40.63--
$235.00Aug 1426.0032.30$29.1521.6%40.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1025.9033.20$29.5524.7%10.91--
$257.50Jul 1015.9022.10$19.0032.6%20.80--
$260.00Jul 1721.0027.80$24.4027.9%10.70--
$250.00Jul 1011.8016.40$14.1032.6%10.64--
$255.00Jul 1717.4023.00$20.2027.7%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 738, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 103.305.90$4.6056.5%890.361
$280.00Jul 100.002.25$1.13199.1%620.10117
$270.00Jul 100.001.75$0.88198.9%450.10--
$275.00Jul 100.102.20$1.15182.6%170.10--
$280.00Jul 316.0011.50$8.7562.9%150.2927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 313.207.60$5.4081.5%2670.16--
$230.00Jul 103.204.20$3.7027.0%330.2777
$215.00Jul 100.751.60$1.1872.0%200.103
$220.00Jul 100.054.40$2.23195.1%190.16--
$245.00Jul 109.5010.90$10.2013.7%170.5430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.5%, max 28.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 14103.9%82.0%26.7%67117
$262.50Jul 10Jul 1787.3%72.9%19.9%747
$235.00Aug 7Aug 1484.6%80.2%5.4%51
$240.00Jul 17Jul 2474.9%73.7%1.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Jul 31115.9%90.0%28.7%74
$230.00Jul 10Jul 1785.5%70.6%21.1%35155
$220.00Jul 10Aug 798.3%86.2%14.1%20--
$240.00Jul 10Aug 1486.5%79.8%8.4%6--
$225.00Jul 10Aug 789.0%84.2%5.7%1218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 18.23, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Jul 10$0.13$2.37$0.1318.23$270.13
$262.50$280.00Jul 17$1.52$15.98$1.5210.51$264.02
$260.00$262.50Jul 10$0.42$2.08$0.424.95$260.42
$280.00$285.00Jul 17$1.23$3.77$1.233.07$281.23
$255.00$262.50Jul 17$2.00$5.50$2.002.75$257.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 10$0.42$4.58$0.4210.90$224.58
$220.00$215.00Jul 10$1.05$3.95$1.053.76$218.95
$230.00$225.00Jul 10$1.05$3.95$1.053.76$228.95
$205.00$195.00Jul 31$2.10$7.90$2.103.76$202.90
$240.00$195.00Jul 24$11.12$33.88$11.123.05$228.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.41, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Jul 17$12.65$12.65$7.351.72$232.65
$240.00$245.00Jul 17$2.95$2.95$2.051.44$242.95
$215.00$225.00Aug 14$5.90$5.90$4.101.44$220.90
$225.00$230.00Aug 14$2.80$2.80$2.201.27$227.80
$245.00$250.00Jul 17$2.45$2.45$2.550.96$247.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$257.50Jul 10$10.55$10.55$1.955.41$259.45
$260.00$255.00Jul 17$4.20$4.20$0.805.25$255.80
$257.50$250.00Jul 10$4.90$4.90$2.601.88$252.60
$240.00$235.00Aug 7$2.95$2.95$2.051.44$237.05
$245.00$240.00Jul 24$2.90$2.90$2.101.38$242.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.87, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.8584.6%80.2%
$280.00Jul 10Jul 17$2.20103.9%86.6%
$262.50Jul 10Jul 17$2.5787.3%72.9%
$240.00Jul 17Jul 24$2.8074.9%73.7%
$250.00Jul 10Jul 17$4.1578.8%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$1.6298.3%72.8%
$195.00Jul 24Jul 31$2.4790.4%92.5%
$230.00Jul 10Jul 17$2.9085.5%70.6%
$215.00Jul 10Jul 17$3.4793.0%90.0%
$245.00Jul 10Jul 17$4.7582.6%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.06% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$6.85$10.20$17.05$227.95$262.057.06%
$250.00Jul 10$4.60$14.10$18.70$231.30$268.707.74%
$257.50Jul 10$1.98$19.00$20.98$236.52$278.488.69%
$245.00Jul 17$11.20$14.95$26.15$218.85$271.1510.83%
$255.00Jul 17$6.85$20.20$27.05$227.95$282.0511.20%
$270.00Jul 10$0.88$29.55$30.43$239.57$300.4312.60%
$220.00Jul 17$26.80$3.85$30.65$189.35$250.6512.69%
$240.00Jul 24$16.95$14.05$31.00$209.00$271.0012.83%
$235.00Aug 7$28.30$20.55$48.85$186.15$283.8520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.92% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$225.00Jul 10$1.98$2.65$4.63$220.37$262.13
$260.00$225.00Jul 10$2.70$2.65$5.35$219.65$265.35
$265.00$225.00Jul 10$2.78$2.65$5.43$219.57$270.43
$257.50$230.00Jul 10$1.98$3.70$5.68$224.32$263.18
$260.00$230.00Jul 10$2.70$3.70$6.40$223.60$266.40
$265.00$230.00Jul 10$2.78$3.70$6.48$223.52$271.48
$280.00$195.00Jul 24$4.15$2.93$7.08$187.92$287.08
$280.00$220.00Jul 17$3.33$3.85$7.18$212.82$287.18
$250.00$225.00Jul 10$4.60$2.65$7.25$217.75$257.25
$257.50$235.00Jul 10$1.98$5.50$7.48$227.52$264.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 11.50, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242268/270Jul 10$2.30$0.2011.50$240.20$269.80
235/240245/250Jul 10$4.45$0.558.09$235.55$249.45
242/245265/268Jul 10$2.10$0.405.25$242.90$267.10
230/235245/250Jul 10$4.05$0.954.26$230.95$249.05
245/248268/270Jul 10$1.95$0.553.55$245.55$269.45
205/210245/250Jul 10$3.88$1.123.46$206.12$248.88
240/242265/268Jul 10$1.90$0.603.17$240.60$266.90
242/245260/262Jul 10$1.77$0.732.42$243.23$261.77
230/245255/262Jul 17$10.35$4.652.23$234.65$265.35
230/245250/255Jul 17$10.25$4.752.16$234.75$260.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.40$4.6011.50
$240.00$245.00$250.00Jul 17$0.50$4.509.00
$245.00$250.00$255.00Jul 17$0.55$4.458.09
$270.00$272.50$275.00Jul 10$0.53$1.973.72
$260.00$262.50$265.00Jul 10$0.92$1.581.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 10$0.40$4.6011.50
$240.00$242.50$245.00Jul 10$0.20$2.3011.50
$220.00$225.00$230.00Jul 10$0.63$4.376.94
$225.00$230.00$235.00Jul 10$0.75$4.255.67
$210.00$215.00$220.00Jul 10$2.52$2.480.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.80, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Aug 14-$2.80$27.20
$220.00$240.001:2Jul 17-$1.50$18.50
$262.50$280.001:2Jul 17-$1.81$15.69
$255.00$262.501:2Jul 17-$2.85$4.65
$280.00$285.001:2Jul 17-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$1.10$8.90
$205.00$195.001:2Jul 31-$3.30$6.70
$220.00$215.001:2Jul 10-$0.13$4.87
$270.00$257.501:2Jul 10-$8.45$4.05
$230.00$225.001:2Jul 10-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.36%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 7$20.200.531.4%8.36%9.80%427
$250.00Aug 14$19.400.513.5%8.03%11.53%5--
$245.00Jul 17$10.000.481.4%4.14%5.57%1--
$280.00Aug 14$9.000.3415.9%3.73%19.65%5--
$250.00Jul 17$7.100.423.5%2.94%6.44%4426
$245.00Jul 10$6.000.461.4%2.48%3.92%1--
$280.00Jul 31$6.000.2915.9%2.48%18.41%1527
$255.00Jul 17$5.000.365.6%2.07%7.64%52
$250.00Jul 10$3.300.363.5%1.37%4.87%891
$262.50Jul 17$3.200.288.7%1.32%10.00%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606
Total Puts 453
Put/Call Ratio 0.75
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,178
Total Puts 403
Put/Call Ratio 0.34
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 7,500
Total Puts 2,146
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All