Tour v297
FTAI
FTAI AVIATION LTD
$227.55 -5.79%
$227.60 (+0.02%)🌙
as of 07/07 06:30 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,538
Calls: 1,919 (76%)
Puts: 619 (24%)
Prior (07/06) 1,059
Calls: 606 (57%)
Puts: 453 (43%)
Current vs Prior +139.66%
Calls: +216.67% (Calls)
Puts: +36.64% (Puts)
Prior 7-Day Total 10,705
Calls: 8,106 (76%)
Puts: 2,599 (24%)
Prior 7-Day Average 1,529
Calls: 1,158 (76%)
Puts: 371 (24%)
Current vs Prior 7-Day Avg +65.96%
Calls: +65.72%
Puts: +66.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.99M
Calls: $2.27M (76%)
Puts: $724.4K (24%)
Prior (07/06) $848.2K
Calls: $574.4K (68%)
Puts: $273.7K (32%)
Current vs Prior +252.61%
Calls: +294.52%
Puts: +164.66%
Prior 7-Day Total $13.23M
Calls: $10.06M (76%)
Puts: $3.16M (24%)
Prior 7-Day Average $1.89M
Calls: $1.44M (76%)
Puts: $451.9K (24%)
Current vs Prior 7-Day Avg +58.26%
Calls: +57.63%
Puts: +60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.32
Prior (07/06) 0.75
Current vs Prior -56.85%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -22.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 7,924
Calls: 6,170 (78%)
Puts: 1,754 (22%)
Prior (07/06) 6,736
Calls: 6,422 (95%)
Puts: 314 (5%)
Current vs Prior +17.64%
Prior 7-Day Total 33,805
Calls: 29,875 (88%)
Puts: 3,930 (12%)
Prior 7-Day Average 4,829
Calls: 4,267 (88%)
Puts: 561 (12%)
Current vs Prior 7-Day Avg +64.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.76% | 11.56%11.56% | 25.25%
Prior 7.64% | 11.05%11.05% | 24.74%
Current vs Prior +1.55% | +4.56%+4.56% | +2.06%
Prior 7-Day Avg 6.34% | 10.41%11.05% | 24.74%
Current vs 7-Day Avg +22.26% | +11.08%+4.56% | +2.06%
Prior 7-Day Eod 7.64% | 11.05%-- | --
Current vs 7-Day Eod +1.55% | +4.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.82% | 26.56%
Calls: 31.58% | 21.98%
Puts: 30.05% | 31.14%
Current vs 7-Day Avg -29.97% | -16.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.27M) vs puts ($724.4K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.2012.30$11.759.4%280.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.0041.90$39.959.8%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1731.2038.90$35.0522.0%20.9011
$215.00Jul 1012.6019.00$15.8040.5%1140.79--
$210.00Jul 1718.9026.50$22.7033.5%10.7810
$190.00Aug 2144.0050.70$47.3514.1%10.77--
$200.00Jul 3133.4041.80$37.6022.3%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1033.4040.50$36.9519.2%10.96--
$250.00Jul 1019.0026.60$22.8033.3%20.8782
$245.00Jul 1014.1021.90$18.0043.3%420.8644
$265.00Jul 2436.0044.00$40.0020.0%10.84--
$240.00Jul 1011.2018.10$14.6547.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.7K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 174.506.40$5.4534.9%2820.321
$230.00Jul 179.3014.40$11.8543.0%1600.51129
$235.00Jul 176.608.70$7.6527.5%1330.43--
$215.00Jul 1012.6019.00$15.8040.5%1140.79--
$230.00Aug 2123.8027.00$25.4012.6%1020.5477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 143.609.70$6.6591.7%620.18--
$195.00Jul 316.308.50$7.4029.7%580.21267
$245.00Jul 1014.1021.90$18.0043.3%420.8644
$230.00Jul 107.1011.70$9.4048.9%380.57109
$225.00Jul 104.606.60$5.6035.7%300.4620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.5%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 10Jul 17101.3%62.4%62.3%16--
$260.00Jul 10Jul 1784.7%62.6%35.2%4--
$242.50Jul 10Jul 2485.0%73.5%15.7%2--
$270.00Jul 10Aug 2194.0%81.4%15.5%7755
$250.00Jul 10Aug 2194.6%83.5%13.4%54405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 21117.3%83.1%41.1%6--
$265.00Jul 10Jul 2492.1%66.5%38.6%2--
$235.00Jul 10Jul 2489.7%69.2%29.6%220
$195.00Jul 10Aug 21105.1%82.6%27.2%10112
$200.00Jul 10Aug 21100.4%82.5%21.8%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 16.86, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 17$0.70$4.30$0.706.14$255.70
$252.50$257.50Jul 10$0.87$4.13$0.874.75$253.37
$235.00$237.50Jul 24$0.45$2.05$0.454.56$235.45
$240.00$242.50Jul 10$0.49$2.01$0.494.10$240.49
$237.50$245.00Jul 17$1.50$6.00$1.504.00$239.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 10$0.28$4.72$0.2816.86$199.72
$210.00$205.00Jul 10$0.32$4.68$0.3214.62$209.68
$200.00$185.00Jul 24$1.30$13.70$1.3010.54$198.70
$210.00$205.00Jul 24$0.70$4.30$0.706.14$209.30
$220.00$215.00Jul 10$0.72$4.28$0.725.94$219.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Jul 17$2.32$2.32$0.1812.89$247.32
$230.00$235.00Jul 17$4.20$4.20$0.805.25$234.20
$195.00$210.00Jul 17$12.35$12.35$2.654.66$207.35
$220.00$225.00Jul 10$4.05$4.05$0.954.26$224.05
$230.00$235.00Jul 24$3.65$3.65$1.352.70$233.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 10$4.80$4.80$0.2024.00$245.20
$265.00$250.00Jul 10$14.15$14.15$0.8516.65$250.85
$260.00$250.00Aug 21$7.65$7.65$2.353.26$252.35
$230.00$225.00Jul 10$3.80$3.80$1.203.17$226.20
$265.00$242.50Jul 24$17.05$17.05$5.453.13$247.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $6.57, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$1.0784.7%62.6%
$247.50Jul 10Jul 17$1.38101.3%62.4%
$235.00Jul 17Jul 24$2.6068.7%69.2%
$250.00Jul 10Jul 17$2.6794.6%72.6%
$237.50Jul 17Jul 24$2.8570.2%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$1.37100.4%78.6%
$205.00Jul 10Jul 17$2.2082.4%76.6%
$250.00Jul 10Jul 17$2.9094.6%72.6%
$210.00Jul 10Jul 17$2.9174.8%75.1%
$265.00Jul 10Jul 24$3.0592.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.09% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 10$8.25$5.60$13.85$211.15$238.856.09%
$230.00Jul 10$5.30$9.40$14.70$215.30$244.706.46%
$220.00Jul 10$12.30$3.25$15.55$204.45$235.556.83%
$240.00Jul 10$2.17$14.65$16.82$223.18$256.827.39%
$215.00Jul 10$15.80$2.53$18.33$196.67$233.338.06%
$245.00Jul 10$1.00$18.00$19.00$226.00$264.008.35%
$225.00Jul 17$13.45$10.45$23.90$201.10$248.9010.50%
$250.00Jul 10$1.13$22.80$23.93$226.07$273.9310.52%
$210.00Jul 17$22.70$3.93$26.63$183.37$236.6311.70%
$235.00Jul 24$10.25$18.75$29.00$206.00$264.0012.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.75% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$205.00Jul 10$1.00$0.70$1.70$203.30$246.70
$245.00$210.00Jul 10$1.00$1.02$2.02$207.98$247.02
$242.50$205.00Jul 10$1.68$0.70$2.38$202.62$244.88
$247.50$205.00Jul 10$1.75$0.70$2.45$202.55$249.95
$242.50$210.00Jul 10$1.68$1.02$2.70$207.30$245.20
$247.50$210.00Jul 10$1.75$1.02$2.77$207.23$250.27
$240.00$205.00Jul 10$2.17$0.70$2.87$202.13$242.87
$240.00$210.00Jul 10$2.17$1.02$3.19$206.81$243.19
$245.00$215.00Jul 10$1.00$2.53$3.53$211.47$248.53
$242.50$215.00Jul 10$1.68$2.53$4.21$210.79$246.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 26.78, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220245/248Jul 17$4.82$0.1826.78$215.18$249.82
215/220230/235Jul 24$4.75$0.2519.00$215.25$234.75
225/230252/258Jul 10$4.67$0.3314.15$225.33$257.17
200/205230/235Jul 24$4.65$0.3513.29$200.35$234.65
210/215238/242Jul 24$4.55$0.4510.11$210.45$242.05
225/230242/245Jul 10$4.48$0.528.62$225.52$246.98
210/215225/230Jul 10$4.46$0.548.26$210.54$229.46
210/215245/248Jul 17$4.44$0.567.93$210.56$249.44
225/230248/250Jul 10$4.42$0.587.62$225.58$251.92
205/210220/225Jul 10$4.37$0.636.94$205.63$224.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$195.00$215.00$235.00Aug 14$3.40$16.604.88
$195.00$210.00$225.00Jul 17$3.10$11.903.84
$220.00$225.00$230.00Jul 10$1.10$3.903.55
$250.00$255.00$260.00Jul 17$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 10$0.23$4.7720.74
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$200.00$205.00$210.00Jul 17$0.28$4.7216.86
$210.00$215.00$220.00Jul 17$0.38$4.6212.16
$200.00$205.00$210.00Jul 10$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.95, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Aug 21-$13.15$16.85
$250.00$270.001:2Aug 21-$5.70$14.30
$210.00$225.001:2Jul 17-$4.20$10.80
$215.00$235.001:2Aug 14-$13.30$6.70
$242.50$250.001:2Jul 24-$2.05$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 21-$3.95$26.05
$240.00$215.001:2Aug 7-$2.80$22.20
$265.00$242.501:2Jul 24-$5.90$16.60
$220.00$200.001:2Aug 21-$4.65$15.35
$200.00$185.001:2Jul 24-$1.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.46%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$23.800.541.1%10.46%11.54%10277
$240.00Aug 21$20.100.495.5%8.83%14.30%60--
$235.00Aug 14$18.800.513.3%8.26%11.54%2--
$250.00Aug 21$15.800.439.9%6.94%16.81%53405
$230.00Jul 24$12.500.511.1%5.49%6.57%21
$245.00Aug 7$12.000.437.7%5.27%12.94%1--
$270.00Aug 21$11.200.3218.7%4.92%23.58%28--
$230.00Jul 17$9.300.511.1%4.09%5.16%160129
$237.50Jul 24$8.800.424.4%3.87%8.24%10--
$235.00Jul 24$8.600.443.3%3.78%7.05%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,919
Total Puts 619
Put/Call Ratio 0.32
Net Difference 1,300

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 453
Put/Call Ratio 0.75
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 8,106
Total Puts 2,599
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All