Tour v334
FTAI
FTAI AVIATION LTD
$206.22 -1.74%
$208.70 (+1.20%)🌙
as of 07/14 06:55 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,957
Calls: 1,526 (26%)
Puts: 4,431 (74%)
Prior (07/13) 4,879
Calls: 3,984 (82%)
Puts: 895 (18%)
Current vs Prior +22.09%
Calls: -61.70% (Calls)
Puts: +395.08% (Puts)
Prior 7-Day Total 16,664
Calls: 12,115 (73%)
Puts: 4,549 (27%)
Prior 7-Day Average 2,380
Calls: 1,730 (73%)
Puts: 649 (27%)
Current vs Prior 7-Day Avg +150.23%
Calls: -11.83%
Puts: +581.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.66M
Calls: $2.02M (30%)
Puts: $4.64M (70%)
Prior (07/13) $7.96M
Calls: $5.29M (66%)
Puts: $2.67M (34%)
Current vs Prior -16.29%
Calls: -61.73%
Puts: +73.68%
Prior 7-Day Total $21.94M
Calls: $14.95M (68%)
Puts: $6.99M (32%)
Prior 7-Day Average $3.13M
Calls: $2.14M (68%)
Puts: $998.9K (32%)
Current vs Prior 7-Day Avg +112.48%
Calls: -5.28%
Puts: +364.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.90
Prior (07/13) 0.22
Current vs Prior +1192.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +575.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 7,463
Calls: 5,991 (80%)
Puts: 1,472 (20%)
Prior (07/13) 6,948
Calls: 4,491 (65%)
Puts: 2,457 (35%)
Current vs Prior +7.41%
Prior 7-Day Total 52,742
Calls: 41,441 (79%)
Puts: 11,301 (21%)
Prior 7-Day Average 7,534
Calls: 5,920 (79%)
Puts: 1,614 (21%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.37% | 12.29%7.37% | 25.41%
Prior 7.69% | 11.22%7.69% | 23.01%
Current vs Prior -4.21% | +9.55%-4.21% | +10.41%
Prior 7-Day Avg 7.33% | 10.87%9.67% | 24.14%
Current vs 7-Day Avg +0.54% | +13.09%-23.79% | +5.26%
Prior 7-Day Eod 7.69% | 11.22%7.69% | 23.01%
Current vs 7-Day Eod -4.21% | +9.55%-4.21% | +10.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.64M). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 150% above 7-day average (5,957 vs avg 2,380). Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.6014.80$14.208.5%4220.3444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2830.8038.70$34.7522.7%10.69--
$200.00Jul 177.7014.10$10.9058.7%20.695
$197.50Jul 2413.1019.50$16.3039.3%10.65--
$202.50Jul 177.0010.90$8.9543.6%30.64--
$200.00Jul 2413.2015.10$14.1513.4%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1721.8028.40$25.1026.3%110.9783
$240.00Jul 1730.9036.40$33.6516.3%110.86--
$242.50Jul 2433.2042.00$37.6023.4%100.841
$220.00Jul 1713.1019.70$16.4040.2%100.80--
$212.50Jul 178.4011.70$10.0532.8%1830.59--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 171.355.30$3.33118.6%2050.31--
$235.00Aug 75.6013.60$9.6083.3%2000.33--
$210.00Jul 173.006.40$4.7072.3%1050.4523
$207.50Jul 249.1011.60$10.3524.2%640.51--
$212.50Jul 172.458.50$5.48110.4%630.4236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.055.00$2.53195.7%1.5K0.112
$202.50Jul 3113.5018.70$16.1032.3%1.5K0.41--
$190.00Aug 2113.6014.80$14.208.5%4220.3444
$180.00Aug 75.908.80$7.3539.5%2000.24--
$200.00Aug 714.5019.80$17.1530.9%2000.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.7%, max 67.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21152.8%91.3%67.3%7123
$200.00Jul 17Aug 2195.0%81.8%16.2%45
$245.00Jul 17Aug 1499.9%86.9%14.9%3283
$230.00Jul 17Aug 2886.4%82.7%4.4%6350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Jul 2497.7%78.4%24.6%8742
$180.00Jul 24Aug 2196.4%81.6%18.1%9100
$165.00Jul 31Aug 2197.5%82.9%17.6%1.5K14
$200.00Jul 17Aug 2195.0%81.8%16.2%4--
$195.00Jul 17Aug 1496.9%85.7%13.0%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 13.29, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.65$4.35$0.656.69$225.65
$220.00$230.00Jul 17$1.40$8.60$1.406.14$221.40
$220.00$230.00Jul 24$1.67$8.33$1.674.99$221.67
$220.00$230.00Aug 21$2.05$7.95$2.053.88$222.05
$230.00$245.00Jul 31$3.12$11.88$3.123.81$233.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.35$4.65$0.3513.29$189.65
$190.00$185.00Jul 24$0.50$4.50$0.509.00$189.50
$197.50$195.00Jul 17$0.53$1.97$0.533.72$196.97
$170.00$165.00Aug 21$1.30$3.70$1.302.85$168.70
$190.00$165.00Jul 31$6.97$18.03$6.972.59$183.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Jul 24$2.15$2.15$0.356.14$199.65
$200.00$202.50Jul 17$1.95$1.95$0.553.55$201.95
$220.00$225.00Aug 7$3.30$3.30$1.701.94$223.30
$202.50$210.00Jul 17$4.25$4.25$3.251.31$206.75
$185.00$210.00Aug 28$12.80$12.80$12.201.05$197.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$2.35$2.35$0.1515.67$200.15
$230.00$220.00Jul 17$8.70$8.70$1.306.69$221.30
$240.00$230.00Jul 17$8.55$8.55$1.455.90$231.45
$192.50$190.00Jul 17$2.13$2.13$0.375.76$190.37
$220.00$212.50Jul 17$6.35$6.35$1.155.52$213.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.93, cheapest $2.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$3.0086.4%84.4%
$200.00Jul 17Jul 24$3.2595.0%85.7%
$220.00Jul 17Jul 24$3.2785.8%78.2%
$245.00Jul 17Jul 31$5.8399.9%97.0%
$207.50Jul 24Jul 31$7.6580.9%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$2.0897.7%78.4%
$190.00Jul 17Jul 24$2.2390.1%71.1%
$175.00Aug 14Aug 21$2.2580.2%82.3%
$165.00Jul 31Aug 21$3.2797.5%82.9%
$202.50Jul 17Jul 24$3.7092.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.52% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 17$8.95$4.50$13.45$189.05$215.956.52%
$200.00Jul 17$10.90$3.78$14.68$185.32$214.687.12%
$212.50Jul 17$5.48$10.05$15.53$196.97$228.037.53%
$220.00Jul 17$2.13$16.40$18.53$201.47$238.538.99%
$200.00Jul 24$14.15$8.60$22.75$177.25$222.7511.03%
$197.50Jul 24$16.30$7.15$23.45$174.05$220.9511.37%
$205.00Jul 24$12.80$11.40$24.20$180.80$229.2011.74%
$230.00Jul 17$0.73$25.10$25.83$204.17$255.8312.53%
$240.00Jul 17$2.25$33.65$35.90$204.10$275.9017.41%
$200.00Aug 21$26.85$18.95$45.80$154.20$245.8022.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 2.45% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Jul 17$2.13$2.93$5.06$192.44$225.06
$240.00$197.50Jul 17$2.25$2.93$5.18$192.32$245.18
$220.00$200.00Jul 17$2.13$3.78$5.91$194.09$225.91
$240.00$200.00Jul 17$2.25$3.78$6.03$193.97$246.03
$217.50$197.50Jul 17$3.33$2.93$6.26$191.24$223.76
$220.00$202.50Jul 17$2.13$4.50$6.63$195.87$226.63
$240.00$202.50Jul 17$2.25$4.50$6.75$195.75$246.75
$217.50$200.00Jul 17$3.33$3.78$7.11$192.89$224.61
$210.00$197.50Jul 17$4.70$2.93$7.63$189.87$217.63
$220.00$205.00Jul 17$2.13$5.60$7.73$197.27$227.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 11.50, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205218/220Jul 17$2.30$0.2011.50$202.70$219.80
190/195200/205Jul 24$4.32$0.686.35$190.68$204.32
208/212218/220Jul 17$4.30$0.706.14$208.20$221.80
190/192212/218Jul 17$4.28$0.725.94$188.22$216.78
190/192202/210Jul 17$6.38$1.125.70$186.12$208.88
190/192240/245Jul 17$4.13$0.874.75$188.37$244.13
198/200218/220Jul 17$2.05$0.454.56$197.95$219.55
200/220230/240Aug 21$15.85$4.153.82$204.15$245.85
190/200230/240Aug 21$7.80$2.203.55$192.20$237.80
200/202218/220Jul 17$1.92$0.583.31$200.58$219.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$2.65$2.350.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$180.00$190.00$200.00Aug 21$0.65$9.3514.38
$202.50$205.00$207.50Jul 17$0.25$2.259.00
$195.00$197.50$200.00Jul 17$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$230.001:2Jul 31-$0.40$22.10
$185.00$210.001:2Aug 28-$9.15$15.85
$200.00$220.001:2Aug 21-$7.45$12.55
$207.50$220.001:2Jul 24-$0.45$12.05
$210.00$230.001:2Aug 28-$7.95$12.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$6.15$13.85
$195.00$180.001:2Aug 14-$2.85$12.15
$195.00$190.001:2Jul 24-$0.36$4.64
$190.00$185.001:2Jul 17-$0.40$4.60
$190.00$180.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.78%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$18.100.531.8%8.78%10.61%2--
$210.00Aug 7$16.800.521.8%8.15%9.98%113
$220.00Aug 21$16.000.456.7%7.76%14.44%71.6K
$207.50Jul 31$15.400.560.6%7.47%8.09%14--
$220.00Aug 7$12.800.446.7%6.21%12.89%33
$230.00Aug 21$12.400.4011.5%6.01%17.54%30779
$225.00Aug 7$11.100.399.1%5.38%14.49%11
$230.00Aug 28$10.800.4111.5%5.24%16.77%2--
$240.00Aug 21$9.200.3416.4%4.46%20.84%1--
$207.50Jul 24$9.100.510.6%4.41%5.03%64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,526
Total Puts 4,431
Put/Call Ratio 2.90
Net Difference -2,905

Prior's Put/Call Breakdown

Total Calls 3,984
Total Puts 895
Put/Call Ratio 0.22
Net Difference 3,089

Prior 7-Day Put/Call Summary

Total Calls 12,115
Total Puts 4,549
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All