Tour v340
FTAI
FTAI AVIATION LTD
$213.80 +3.68%
$214.05 (+0.12%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,366
Calls: 731 (54%)
Puts: 635 (46%)
Prior (07/14) 5,957
Calls: 1,526 (26%)
Puts: 4,431 (74%)
Current vs Prior -77.07%
Calls: -52.10% (Calls)
Puts: -85.67% (Puts)
Prior 7-Day Total 21,040
Calls: 12,463 (59%)
Puts: 8,577 (41%)
Prior 7-Day Average 3,005
Calls: 1,780 (59%)
Puts: 1,225 (41%)
Current vs Prior 7-Day Avg -54.55%
Calls: -58.94%
Puts: -48.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.37M
Calls: $1.26M (38%)
Puts: $2.10M (62%)
Prior (07/14) $6.66M
Calls: $2.02M (30%)
Puts: $4.64M (70%)
Current vs Prior -49.45%
Calls: -37.57%
Puts: -54.63%
Prior 7-Day Total $27.37M
Calls: $16.28M (59%)
Puts: $11.09M (41%)
Prior 7-Day Average $3.91M
Calls: $2.33M (59%)
Puts: $1.58M (41%)
Current vs Prior 7-Day Avg -13.88%
Calls: -45.67%
Puts: +32.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.87
Prior (07/14) 2.90
Current vs Prior -70.08%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 10,336
Calls: 7,686 (74%)
Puts: 2,650 (26%)
Prior (07/14) 7,463
Calls: 5,991 (80%)
Puts: 1,472 (20%)
Current vs Prior +38.50%
Prior 7-Day Total 52,955
Calls: 41,647 (79%)
Puts: 11,308 (21%)
Prior 7-Day Average 7,565
Calls: 5,949 (79%)
Puts: 1,615 (21%)
Current vs Prior 7-Day Avg +36.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.88% | 9.64%6.88% | 23.57%
Prior 7.37% | 12.29%7.37% | 25.41%
Current vs Prior -6.72% | -21.62%-6.72% | -7.23%
Prior 7-Day Avg 7.18% | 11.03%9.34% | 24.32%
Current vs 7-Day Avg -4.24% | -12.67%-26.41% | -3.07%
Prior 7-Day Eod 7.37% | 12.29%7.37% | 25.41%
Current vs 7-Day Eod -6.72% | -21.62%-6.72% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.10M). Below-average activity with volume down 77% vs prior. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (7,686 calls vs 2,650 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.4016.70$16.058.1%20.44779
$210.00Aug 2123.8026.00$24.908.8%50.58--
$220.00Aug 2119.3021.20$20.259.4%40.511.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2136.0039.50$37.759.3%10.62--
$210.00Aug 2119.2021.10$20.159.4%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.7022.80$20.2525.2%10.8813
$200.00Jul 1713.0019.80$16.4041.5%30.835
$202.50Jul 1711.0018.00$14.5048.3%50.745
$205.00Jul 178.9014.80$11.8549.8%30.71--
$205.00Jul 2413.8016.80$15.3019.6%210.6531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1731.6037.70$34.6517.6%40.92--
$240.00Jul 1723.6028.20$25.9017.8%20.88--
$250.00Jul 2432.9040.30$36.6020.2%40.85--
$230.00Jul 1713.9020.80$17.3539.8%10.84--
$255.00Jul 3141.0049.30$45.1518.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 492, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 245.808.20$7.0034.3%500.4169
$240.00Jul 241.603.10$2.3563.8%250.1842
$210.00Jul 176.9011.20$9.0547.5%230.61121
$205.00Jul 2413.8016.80$15.3019.6%210.6531
$237.50Jul 242.004.60$3.3078.8%180.2211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 170.506.50$3.50171.4%370.2943
$210.00Jul 172.957.30$5.1384.8%310.3983
$210.00Jul 247.2011.80$9.5048.4%280.4320
$180.00Aug 74.206.40$5.3041.5%220.18203
$190.00Jul 315.008.50$6.7551.9%170.2417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.5%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 17Jul 24174.5%91.5%90.7%2--
$250.00Jul 17Aug 21146.3%82.3%77.7%2458
$237.50Jul 17Jul 24123.2%83.7%47.1%19246
$210.00Jul 17Aug 21115.2%82.4%39.8%28121
$245.00Jul 17Jul 24143.8%105.7%36.0%6285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Jul 24146.3%90.2%62.1%8--
$240.00Jul 17Aug 21134.0%82.7%61.9%3--
$205.00Jul 17Jul 24119.1%74.2%60.5%4585
$190.00Jul 17Aug 21123.6%83.6%47.9%25499
$185.00Jul 17Aug 21121.8%84.0%45.0%496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 61.50, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$245.00Jul 17$0.12$7.38$0.1261.50$237.62
$210.00$215.00Jul 31$0.65$4.35$0.656.69$210.65
$225.00$230.00Jul 17$0.90$4.10$0.904.56$225.90
$225.00$235.00Jul 24$2.18$7.82$2.183.59$227.18
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.40$4.60$0.4011.50$189.60
$200.00$195.00Jul 31$0.65$4.35$0.656.69$199.35
$190.00$180.00Jul 24$1.35$8.65$1.356.41$188.65
$197.50$190.00Jul 17$1.08$6.42$1.085.94$196.42
$205.00$190.00Jul 24$3.17$11.83$3.173.73$201.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 17$2.35$2.35$0.1515.67$217.35
$220.00$222.50Jul 24$2.12$2.12$0.385.58$222.12
$195.00$200.00Jul 17$3.85$3.85$1.153.35$198.85
$200.00$202.50Jul 17$1.90$1.90$0.603.17$201.90
$205.00$215.00Aug 7$7.05$7.05$2.952.39$212.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.75$8.75$1.257.00$241.25
$240.00$230.00Jul 17$8.55$8.55$1.455.90$231.45
$250.00$235.00Jul 24$12.70$12.70$2.305.52$237.30
$202.50$200.00Jul 17$1.92$1.92$0.583.31$200.58
$230.00$220.00Jul 17$7.65$7.65$2.353.26$222.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.32, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 17Jul 24$0.60174.5%91.5%
$237.50Jul 17Jul 24$2.05123.2%83.7%
$220.00Jul 17Jul 24$2.95103.6%75.5%
$245.00Jul 17Jul 24$3.00143.8%105.7%
$225.00Jul 17Jul 24$3.1796.8%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 24$1.95146.3%90.2%
$180.00Jul 24Jul 31$2.0792.5%94.6%
$190.00Jul 17Jul 24$2.33123.6%86.8%
$205.00Jul 17Jul 24$2.75119.1%74.2%
$220.00Jul 17Jul 24$3.55103.6%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.43% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.05$9.70$13.75$206.25$233.756.43%
$210.00Jul 17$9.05$5.13$14.18$195.82$224.186.63%
$205.00Jul 17$11.85$3.50$15.35$189.65$220.357.18%
$200.00Jul 17$16.40$1.58$17.98$182.02$217.988.41%
$202.50Jul 17$14.50$3.50$18.00$184.50$220.508.42%
$230.00Jul 17$1.33$17.35$18.68$211.32$248.688.74%
$220.00Jul 24$7.00$13.25$20.25$199.75$240.259.47%
$205.00Jul 24$15.30$6.25$21.55$183.45$226.5510.08%
$235.00Jul 24$3.22$23.90$27.12$207.88$262.1212.68%
$250.00Jul 17$0.80$34.65$35.45$214.55$285.4516.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.36% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Jul 17$1.33$1.58$2.91$197.09$232.91
$247.50$200.00Jul 17$1.85$1.58$3.43$196.57$250.93
$225.00$200.00Jul 17$2.23$1.58$3.81$196.19$228.81
$230.00$205.00Jul 17$1.33$3.50$4.83$200.17$234.83
$230.00$202.50Jul 17$1.33$3.50$4.83$197.67$234.83
$235.00$180.00Jul 24$3.22$1.73$4.95$175.05$239.95
$247.50$205.00Jul 17$1.85$3.50$5.35$199.65$252.85
$247.50$202.50Jul 17$1.85$3.50$5.35$197.15$252.85
$217.50$200.00Jul 17$3.95$1.58$5.53$194.47$223.03
$220.00$200.00Jul 17$4.05$1.58$5.63$194.37$225.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 19.83, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208212/215Jul 17$2.38$0.1219.83$205.12$214.88
200/202205/210Jul 17$4.72$0.2816.86$197.78$209.72
200/210220/230Aug 21$9.35$0.6514.38$200.65$229.35
205/208210/212Jul 17$2.23$0.278.26$205.27$212.23
208/210212/215Jul 17$2.15$0.356.14$207.85$214.65
185/190195/200Jul 17$4.25$0.755.67$185.75$199.25
205/210238/240Jul 24$4.20$0.805.25$205.80$241.70
200/210230/240Aug 21$8.25$1.754.71$201.75$238.25
220/235245/248Jul 24$12.33$2.674.62$222.67$257.33
190/200210/220Aug 21$8.20$1.804.56$191.80$218.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$210.00$220.00$230.00Aug 21$0.45$9.5521.22
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$220.00$225.00$230.00Jul 17$0.92$4.084.43
$215.00$217.50$220.00Jul 17$2.45$0.050.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.20$9.8049.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$220.00$230.00$240.00Jul 17$0.90$9.1010.11
$220.00$235.00$250.00Jul 24$2.05$12.956.32
$190.00$200.00$210.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Aug 7-$6.00$9.00
$225.00$235.001:2Jul 24-$1.04$8.96
$237.50$245.001:2Jul 17-$1.01$6.49
$230.00$237.501:2Jul 17-$1.17$6.33
$215.00$227.501:2Jul 31-$7.85$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Aug 21-$2.55$27.45
$195.00$175.001:2Aug 28-$0.75$19.25
$220.00$200.001:2Jul 31-$1.30$18.70
$240.00$220.001:2Jul 31-$4.60$15.40
$235.00$220.001:2Jul 24-$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.03%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$19.300.512.9%9.03%11.93%41.6K
$215.00Aug 14$16.700.540.6%7.81%8.37%2--
$215.00Aug 7$16.300.550.6%7.62%8.19%2--
$215.00Jul 31$15.700.550.6%7.34%7.90%1--
$230.00Aug 21$15.400.447.6%7.20%14.78%2779
$240.00Aug 21$11.900.3812.2%5.57%17.82%2--
$227.50Jul 31$10.900.446.4%5.10%11.51%7--
$230.00Aug 7$10.500.427.6%4.91%12.49%23
$250.00Aug 21$8.700.3216.9%4.07%21.00%1458
$220.00Jul 24$5.800.412.9%2.71%5.61%5069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 635
Put/Call Ratio 0.87
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 1,526
Total Puts 4,431
Put/Call Ratio 2.90
Net Difference -2,905

Prior 7-Day Put/Call Summary

Total Calls 12,463
Total Puts 8,577
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All