Tour v509
FTAI
FTAI AVIATION LTD
$216.15 -4.64%
$217.91 (+0.81%)🌙
as of 08/13 06:33 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,632
Calls: 425 (26%)
Puts: 1,207 (74%)
Prior (08/12) 1,862
Calls: 1,007 (54%)
Puts: 855 (46%)
Current vs Prior -12.35%
Calls: -57.80% (Calls)
Puts: +41.17% (Puts)
Prior 7-Day Total 16,235
Calls: 11,742 (72%)
Puts: 4,493 (28%)
Prior 7-Day Average 2,319
Calls: 1,677 (72%)
Puts: 641 (28%)
Current vs Prior 7-Day Avg -29.63%
Calls: -74.66%
Puts: +88.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.03M
Calls: $317.1K (31%)
Puts: $711.5K (69%)
Prior (08/12) $1.07M
Calls: $750.4K (70%)
Puts: $321.4K (30%)
Current vs Prior -4.03%
Calls: -57.74%
Puts: +121.37%
Prior 7-Day Total $14.50M
Calls: $12.55M (87%)
Puts: $1.94M (13%)
Prior 7-Day Average $2.07M
Calls: $1.79M (87%)
Puts: $277.6K (13%)
Current vs Prior 7-Day Avg -50.33%
Calls: -82.32%
Puts: +156.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.84
Prior (08/12) 0.85
Current vs Prior +234.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +575.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 18,736
Calls: 16,424 (88%)
Puts: 2,312 (12%)
Prior (08/12) 14,232
Calls: 10,612 (75%)
Puts: 3,620 (25%)
Current vs Prior +31.65%
Prior 7-Day Total 92,548
Calls: 77,238 (83%)
Puts: 15,310 (17%)
Prior 7-Day Average 13,221
Calls: 11,034 (83%)
Puts: 2,187 (17%)
Current vs Prior 7-Day Avg +41.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.52%7.52% | 17.44%
Prior 5.13% | 7.70%7.70% | 17.60%
Current vs Prior -23.54% | -2.35%-2.35% | -0.92%
Prior 7-Day Avg 5.88% | 9.51%10.73% | 19.95%
Current vs 7-Day Avg -33.31% | -20.95%-29.95% | -12.58%
Prior 7-Day Eod 5.13% | 7.70%7.70% | 17.60%
Current vs 7-Day Eod -23.54% | -2.35%-2.35% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($711.5K). Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 234% - increased hedging/bearish positioning. Call-heavy open interest (16,424 calls vs 2,312 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1413.0020.60$16.8045.2%120.93--
$205.00Aug 148.0015.70$11.8565.0%60.851
$185.00Sep 432.2039.00$35.6019.1%10.852
$202.50Aug 2112.7019.10$15.9040.3%10.802
$200.00Aug 2115.6021.10$18.3530.0%180.80291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2826.0034.20$30.1027.2%20.80--
$235.00Aug 2117.4024.00$20.7031.9%20.792
$235.00Aug 2817.3026.40$21.8541.6%20.721
$240.00Sep 1828.2033.70$30.9517.8%20.6816
$225.00Aug 219.8016.90$13.3553.2%30.653

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.2K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.256.10$3.18184.0%770.272.3K
$225.00Aug 140.001.25$0.63198.4%430.168
$230.00Aug 140.001.75$0.88198.9%290.15274
$227.50Aug 140.002.10$1.05200.0%240.1812
$200.00Aug 2115.6021.10$18.3530.0%180.80291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 213.9011.30$7.6097.4%4360.4734
$195.00Aug 210.352.45$1.40150.0%1840.13552
$217.50Aug 140.857.00$3.93156.5%390.5217
$210.00Aug 140.003.90$1.95200.0%310.269
$212.50Aug 140.005.80$2.90200.0%300.3431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.7%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 18110.1%60.8%81.1%471
$230.00Aug 14Sep 18106.5%60.5%76.0%30416
$220.00Aug 14Sep 1898.5%61.2%60.9%2326
$225.00Aug 14Aug 2169.1%65.0%6.3%44162
$235.00Aug 21Sep 2568.2%68.0%0.4%8350
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 14Aug 28114.0%62.7%81.8%3731
$215.00Aug 14Aug 2175.2%62.4%20.5%45137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.63, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Aug 21$4.60$2.90$4.6080%0.63$207.10
$215.00$220.00Aug 14$1.47$3.53$1.4762%2.40$216.47
$240.00$250.00Sep 18$2.00$8.00$2.0033%4.00$242.00
$220.00$225.00Aug 21$1.12$3.88$1.1243%3.46$221.12
$212.50$215.00Aug 14$0.90$1.60$0.9066%1.78$213.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$212.50Aug 28$3.15$4.35$3.1553%1.38$216.85
$235.00$220.00Aug 28$9.40$5.60$9.4072%0.60$225.60
$200.00$190.00Sep 18$2.00$8.00$2.0029%4.00$198.00
$197.50$195.00Aug 28$0.38$2.12$0.3822%5.58$197.12
$225.00$220.00Aug 21$3.00$2.00$3.0065%0.67$222.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.04, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Aug 14$2.33$2.33$0.1759%13.71$222.33
$245.00$250.00Aug 14$0.65$0.65$4.3590%0.15$245.65
$225.00$230.00Aug 21$1.35$1.35$3.6566%0.37$226.35
$240.00$250.00Aug 21$0.95$0.95$9.0583%0.10$240.95
$227.50$230.00Aug 14$0.17$0.17$2.3382%0.07$227.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$5.10$5.10$4.9060%1.04$204.90
$212.50$202.50Aug 28$4.25$4.25$5.7557%0.74$208.25
$210.00$207.50Aug 21$1.52$1.52$0.9863%1.55$208.48
$190.00$180.00Sep 18$2.15$2.15$7.8578%0.27$187.85
$210.00$195.00Sep 4$4.65$4.65$10.3561%0.45$205.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.31, cheapest $6.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$2.5798.5%59.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 28$6.40114.0%62.7%
$215.00Aug 14Aug 21$5.3275.2%62.4%
$225.00Aug 21Sep 25$10.1565.0%64.5%
$220.00Aug 21Aug 28$2.1059.8%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.16% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 14$4.55$2.28$6.83$208.17$221.833.16%
$212.50Aug 14$5.45$2.90$8.35$204.15$220.853.86%
$210.00Aug 14$8.05$1.95$10.00$200.00$220.004.63%
$220.00Aug 21$5.65$10.35$16.00$204.00$236.007.40%
$210.00Aug 21$11.30$5.40$16.70$193.30$226.707.73%
$225.00Aug 21$4.53$13.35$17.88$207.12$242.888.27%
$202.50Aug 21$15.90$2.15$18.05$184.45$220.558.35%
$200.00Aug 21$18.35$2.65$21.00$179.00$221.009.72%
$235.00Aug 21$2.45$20.70$23.15$211.85$258.1510.71%
$220.00Sep 18$15.40$17.30$32.70$187.30$252.7015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.25% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Aug 14$0.75$1.95$2.70$207.30$225.20
$225.00$210.00Aug 14$0.63$1.95$2.58$207.42$227.58
$230.00$210.00Aug 14$0.88$1.95$2.83$207.17$232.83
$227.50$210.00Aug 14$1.05$1.95$3.00$207.00$230.50
$222.50$215.00Aug 14$0.75$2.28$3.03$211.97$225.53
$225.00$215.00Aug 14$0.63$2.28$2.91$212.09$227.91
$230.00$215.00Aug 14$0.88$2.28$3.16$211.84$233.16
$222.50$212.50Aug 14$0.75$2.90$3.65$208.85$226.15
$227.50$215.00Aug 14$1.05$2.28$3.33$211.67$230.83
$225.00$212.50Aug 14$0.63$2.90$3.53$208.97$228.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.81, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212228/230Aug 14$1.12$1.3847%0.81$211.38$228.62
210/212222/225Aug 14$1.07$1.4344%0.75$211.43$223.57
195/198250/255Aug 21$0.82$4.1873%0.20$196.68$250.82
195/198225/230Aug 21$2.00$3.0048%0.67$195.50$227.00
210/212245/250Aug 14$1.60$3.4056%0.47$210.90$246.60
198/200250/255Aug 21$0.77$4.2369%0.18$199.23$250.77
205/208250/255Aug 21$1.27$3.7359%0.34$206.23$251.27
195/198230/235Aug 21$1.38$3.6256%0.38$196.12$231.38
195/198235/240Aug 21$1.10$3.9062%0.28$196.40$236.10
198/200225/230Aug 21$1.95$3.0545%0.64$198.05$226.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.75$9.2518%12.33
$210.00$220.00$230.00Sep 18$0.90$9.1019%10.11
$230.00$235.00$240.00Aug 21$0.28$4.7210%16.86
$225.00$230.00$235.00Aug 21$0.62$4.3814%7.06
$230.00$240.00$250.00Sep 18$1.35$8.6516%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Aug 21$0.25$4.7518%19.00
$210.00$215.00$220.00Aug 21$0.55$4.4520%8.09
$197.50$200.00$202.50Aug 28$0.07$2.436%34.71
$195.00$197.50$200.00Aug 28$0.27$2.235%8.26
$205.00$207.50$210.00Aug 21$0.42$2.0812%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21$0.00$10.00
$222.50$232.501:2Aug 28-$1.85$8.15
$240.00$250.001:2Aug 21-$0.10$9.90
$215.00$220.001:2Aug 14-$1.61$3.39
$230.00$240.001:2Aug 14-$0.78$9.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 28-$3.05$11.95
$210.00$195.001:2Sep 4-$0.05$14.95
$212.50$202.501:2Aug 28-$0.80$9.20
$235.00$225.001:2Aug 21-$6.00$4.00
$195.00$185.001:2Aug 28-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.16%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 25$9.000.418.7%4.16%12.88%2--
$220.00Sep 18$14.100.521.8%6.52%8.30%1270
$230.00Sep 18$9.800.426.4%4.53%10.94%1142
$240.00Sep 18$5.600.3311.0%2.59%13.62%1352
$250.00Sep 18$3.200.2615.7%1.48%17.14%8235
$222.50Aug 28$5.500.422.9%2.54%5.48%55
$232.50Aug 28$2.000.307.6%0.93%8.49%16
$255.00Aug 28$0.150.1418.0%0.07%18.04%12
$220.00Aug 21$3.400.431.8%1.57%3.35%53.5K
$235.00Aug 21$0.900.218.7%0.42%9.14%6350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 1,207
Put/Call Ratio 2.84
Net Difference -782

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 855
Put/Call Ratio 0.85
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 11,742
Total Puts 4,493
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All