Tour v505
FTAI
FTAI AVIATION LTD
$226.66 +0.69%
$226.94 (+0.12%)🌙
as of 08/12 06:35 PM
(8/11 18:40) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,862
Calls: 1,007 (54%)
Puts: 855 (46%)
Prior (08/11) 2,388
Calls: 1,758 (74%)
Puts: 630 (26%)
Current vs Prior -22.03%
Calls: -42.72% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 18,053
Calls: 13,097 (73%)
Puts: 4,956 (27%)
Prior 7-Day Average 2,579
Calls: 1,871 (73%)
Puts: 708 (27%)
Current vs Prior 7-Day Avg -27.80%
Calls: -46.18%
Puts: +20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.07M
Calls: $750.4K (70%)
Puts: $321.4K (30%)
Prior (08/11) $4.45M
Calls: $4.26M (96%)
Puts: $188.8K (4%)
Current vs Prior -75.89%
Calls: -82.37%
Puts: +70.21%
Prior 7-Day Total $16.65M
Calls: $14.30M (86%)
Puts: $2.35M (14%)
Prior 7-Day Average $2.38M
Calls: $2.04M (86%)
Puts: $336.1K (14%)
Current vs Prior 7-Day Avg -54.94%
Calls: -63.26%
Puts: -4.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.85
Prior (08/11) 0.36
Current vs Prior +136.93%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +124.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 14,232
Calls: 10,612 (75%)
Puts: 3,620 (25%)
Prior (08/11) 12,305
Calls: 10,916 (89%)
Puts: 1,389 (11%)
Current vs Prior +15.66%
Prior 7-Day Total 99,779
Calls: 86,051 (86%)
Puts: 13,728 (14%)
Prior 7-Day Average 14,254
Calls: 12,293 (86%)
Puts: 1,961 (14%)
Current vs Prior 7-Day Avg -0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.13% | 7.70%7.70% | 17.60%
Prior 5.55% | 8.87%8.87% | 17.64%
Current vs Prior -7.62% | -13.16%-13.16% | -0.22%
Prior 7-Day Avg 6.23% | 9.88%11.53% | 20.58%
Current vs 7-Day Avg -17.62% | -22.07%-33.22% | -14.45%
Prior 7-Day Eod 5.55% | 8.87%8.87% | 17.64%
Current vs 7-Day Eod -7.62% | -13.16%-13.16% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($750.4K). Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (10,612 calls vs 3,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1418.3025.90$22.1034.4%10.94--
$210.00Aug 1413.4021.00$17.2044.2%10.91--
$210.00Aug 2115.6023.30$19.4539.6%40.7946
$217.50Aug 146.8014.40$10.6071.7%20.76--
$220.00Aug 145.9011.20$8.5562.0%660.7281
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2116.8024.40$20.6036.9%10.78--
$245.00Aug 2818.4025.70$22.0533.1%10.70--
$230.00Aug 142.4010.80$6.60127.3%20.61--
$235.00Aug 2811.7018.90$15.3047.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.7K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.7015.30$12.5044.8%2320.66--
$240.00Aug 210.805.00$2.90144.8%2230.272.9K
$250.00Aug 140.000.40$0.20200.0%1000.0430
$220.00Aug 145.9011.20$8.5562.0%660.7281
$250.00Aug 281.105.00$3.05127.9%410.2114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.304.20$3.2558.5%5350.13158
$200.00Aug 210.551.15$0.8570.6%940.08394
$205.00Aug 210.004.00$2.00200.0%450.154
$205.00Sep 256.5014.00$10.2573.2%250.28--
$200.00Sep 183.509.00$6.2588.0%140.22523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.7%, max 31.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 14Aug 2875.8%57.7%31.3%3347
$230.00Aug 14Sep 1876.7%61.7%24.3%7415
$220.00Aug 14Sep 1871.9%60.3%19.1%6781
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1869.1%61.7%12.0%7907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.29, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$260.00Sep 25$3.50$11.50$3.5041%3.29$248.50
$250.00$260.00Aug 28$0.55$9.45$0.5522%17.18$250.55
$240.00$245.00Aug 21$0.12$4.88$0.1227%40.67$240.12
$235.00$245.00Aug 28$2.32$7.68$2.3240%3.31$237.32
$220.00$230.00Sep 18$4.90$5.10$4.9062%1.04$224.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$225.00Aug 21$12.15$7.85$12.1578%0.65$232.85
$230.00$225.00Aug 14$2.20$2.80$2.2062%1.27$227.80
$220.00$210.00Aug 21$2.27$7.73$2.2735%3.41$217.73
$205.00$202.50Aug 21$0.25$2.25$0.2515%9.00$204.75
$217.50$212.50Aug 14$0.87$4.13$0.8726%4.75$216.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 21$2.35$2.35$0.1564%15.67$239.85
$245.00$250.00Aug 28$2.03$2.03$2.9771%0.68$247.03
$230.00$232.50Aug 28$1.95$1.95$0.5552%3.55$231.95
$260.00$265.00Aug 21$0.85$0.85$4.1588%0.20$260.85
$245.00$250.00Aug 14$0.70$0.70$4.3088%0.16$245.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Aug 21$3.05$3.05$1.9556%1.56$221.95
$225.00$205.00Sep 25$7.85$7.85$12.1556%0.65$217.15
$200.00$195.00Sep 25$1.95$1.95$3.0575%0.64$198.05
$210.00$200.00Sep 18$3.25$3.25$6.7570%0.48$206.75
$202.50$200.00Aug 21$0.90$0.90$1.6087%0.56$201.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.91, cheapest $4.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$4.2276.7%60.7%
$232.50Aug 14Aug 28$6.2572.3%58.3%
$225.00Aug 14Aug 21$3.7574.1%68.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Sep 18$11.3076.7%61.7%
$225.00Aug 14Aug 21$4.0574.1%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.36% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$3.28$6.60$9.88$220.12$239.884.36%
$225.00Aug 14$5.65$4.40$10.05$214.95$235.054.43%
$220.00Aug 14$8.55$2.28$10.83$209.17$230.834.78%
$217.50Aug 14$10.60$2.20$12.80$204.70$230.305.65%
$225.00Aug 21$9.40$8.45$17.85$207.15$242.857.88%
$220.00Aug 21$12.50$5.40$17.90$202.10$237.907.90%
$210.00Aug 21$19.45$3.13$22.58$187.42$232.589.96%
$235.00Aug 28$7.40$15.30$22.70$212.30$257.7010.02%
$205.00Aug 14$22.10$0.63$22.73$182.27$227.7310.03%
$245.00Aug 21$2.78$20.60$23.38$221.62$268.3810.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.72% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$207.50Aug 14$0.90$0.73$1.63$205.87$246.63
$245.00$212.50Aug 14$0.90$1.33$2.23$210.27$247.23
$235.00$207.50Aug 14$1.75$0.73$2.48$205.02$237.48
$250.00$202.50Aug 21$1.50$1.75$3.25$199.25$253.25
$235.00$212.50Aug 14$1.75$1.33$3.08$209.42$238.08
$250.00$205.00Aug 21$1.50$2.00$3.50$201.50$253.50
$245.00$217.50Aug 14$0.90$2.20$3.10$214.40$248.10
$232.50$207.50Aug 14$2.20$0.73$2.93$204.57$235.43
$245.00$220.00Aug 14$0.90$2.28$3.18$216.82$248.18
$235.00$217.50Aug 14$1.75$2.20$3.95$213.55$238.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.41, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188260/265Aug 21$1.45$3.5581%0.41$186.05$261.45
200/202260/265Aug 21$1.75$3.2575%0.54$200.75$261.75
185/188245/250Aug 21$1.88$3.1270%0.60$185.62$246.88
200/202245/250Aug 21$2.18$2.8263%0.77$200.32$247.18
205/210260/265Aug 21$1.98$3.0267%0.66$208.02$261.98
190/195260/265Aug 21$1.17$3.8380%0.31$193.83$261.17
205/210245/250Aug 21$2.41$2.5955%0.93$207.59$247.41
185/188250/255Aug 21$1.22$3.7878%0.32$186.28$251.22
200/202250/255Aug 21$1.52$3.4872%0.44$200.98$251.52
200/205245/250Aug 14$1.08$3.9280%0.28$203.92$246.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Aug 14$0.13$2.3716%18.23
$220.00$225.00$230.00Aug 28$0.35$4.6513%13.29
$245.00$250.00$255.00Aug 14$0.53$4.4712%8.43
$245.00$250.00$255.00Aug 21$0.66$4.3413%6.58
$230.00$250.00$270.00Sep 18$4.30$15.7033%3.65
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Aug 14$0.08$4.9232%61.50
$200.00$210.00$220.00Sep 18$0.55$9.4517%17.18
$210.00$220.00$230.00Sep 18$0.80$9.2018%11.50
$207.50$212.50$217.50Aug 14$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.40, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Aug 14-$4.00$3.50
$210.00$220.001:2Aug 21-$5.55$4.45
$245.00$250.001:2Aug 21-$0.22$4.78
$235.00$245.001:2Aug 28-$2.76$7.24
$220.00$225.001:2Aug 14-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$205.001:2Sep 25-$2.40$17.60
$220.00$210.001:2Aug 21-$0.86$9.14
$225.00$220.001:2Aug 14-$0.16$4.84
$230.00$225.001:2Aug 14-$2.20$2.80
$217.50$212.501:2Aug 14-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.01%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$15.900.531.5%7.01%8.49%2143
$245.00Sep 25$8.900.418.1%3.93%12.02%33
$260.00Sep 25$5.600.3214.7%2.47%17.18%25--
$250.00Sep 18$5.000.3410.3%2.21%12.50%2235
$230.00Sep 11$10.000.491.5%4.41%5.89%13
$270.00Sep 18$2.200.2019.1%0.97%20.09%10286
$230.00Sep 4$8.300.491.5%3.66%5.14%1--
$230.00Aug 28$7.600.481.5%3.35%4.83%20--
$245.00Aug 28$2.350.298.1%1.04%9.13%110
$232.50Aug 28$4.900.442.6%2.16%4.74%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 855
Put/Call Ratio 0.85
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 1,758
Total Puts 630
Put/Call Ratio 0.36
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 13,097
Total Puts 4,956
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All