Tour v504
FTAI
FTAI AVIATION LTD
$225.60 +4.93%
$225.86 (+0.12%)🌙
as of 08/11 06:40 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:40pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:40 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,388
Calls: 1,758 (74%)
Puts: 630 (26%)
Prior (08/10) 1,807
Calls: 1,145 (63%)
Puts: 662 (37%)
Current vs Prior +32.15%
Calls: +53.54% (Calls)
Puts: -4.83% (Puts)
Prior 7-Day Total 26,576
Calls: 20,705 (78%)
Puts: 5,871 (22%)
Prior 7-Day Average 3,796
Calls: 2,957 (78%)
Puts: 838 (22%)
Current vs Prior 7-Day Avg -37.10%
Calls: -40.57%
Puts: -24.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.45M
Calls: $4.26M (96%)
Puts: $188.8K (4%)
Prior (08/10) $888.9K
Calls: $631.4K (71%)
Puts: $257.6K (29%)
Current vs Prior +400.07%
Calls: +574.15%
Puts: -26.68%
Prior 7-Day Total $18.44M
Calls: $15.63M (85%)
Puts: $2.81M (15%)
Prior 7-Day Average $2.63M
Calls: $2.23M (85%)
Puts: $401.6K (15%)
Current vs Prior 7-Day Avg +68.71%
Calls: +90.60%
Puts: -52.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.36
Prior (08/10) 0.58
Current vs Prior -38.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 12,305
Calls: 10,916 (89%)
Puts: 1,389 (11%)
Prior (08/10) 15,142
Calls: 13,205 (87%)
Puts: 1,937 (13%)
Current vs Prior -18.74%
Prior 7-Day Total 102,303
Calls: 87,060 (85%)
Puts: 15,243 (15%)
Prior 7-Day Average 14,614
Calls: 12,437 (85%)
Puts: 2,177 (15%)
Current vs Prior 7-Day Avg -15.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.55% | 8.87%8.87% | 17.64%
Prior 5.80% | 9.33%9.33% | 19.47%
Current vs Prior -4.32% | -4.94%-4.94% | -9.37%
Prior 7-Day Avg 6.68% | 10.30%12.16% | 21.20%
Current vs 7-Day Avg -16.81% | -13.91%-27.09% | -16.80%
Prior 7-Day Eod 5.80% | 9.33%9.33% | 19.47%
Current vs 7-Day Eod -4.32% | -4.94%-4.94% | -9.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.26M) vs puts ($188.8K). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,758 calls vs 630 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1836.2043.70$39.9518.8%1300.82178
$205.00Aug 2821.5026.60$24.0521.2%70.77--
$220.00Aug 144.209.70$6.9579.1%10.62--
$220.00Aug 218.1013.80$10.9552.1%10.603.6K
$220.00Sep 1817.4023.00$20.2027.7%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1414.2018.70$16.4527.4%30.80--
$240.00Aug 2117.6021.70$19.6520.9%20.73--
$230.00Aug 146.5011.00$8.7551.4%10.64--
$240.00Sep 421.4026.30$23.8520.5%10.63--
$230.00Aug 2110.6016.10$13.3541.2%10.5868

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.3K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.901.90$1.4071.4%5110.1235
$240.00Aug 211.055.80$3.43138.5%1930.273.0K
$190.00Sep 1836.2043.70$39.9518.8%1300.82178
$240.00Sep 189.5016.40$12.9553.3%1300.42419
$230.00Aug 213.309.30$6.3095.2%410.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 140.000.85$0.43197.7%180.0564
$187.50Aug 140.000.15$0.08187.5%150.01--
$200.00Aug 210.353.40$1.88162.2%150.14406
$200.00Sep 186.209.00$7.6036.8%140.25--
$200.00Aug 280.506.70$3.60172.2%120.1953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.1%, max 29.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Sep 1884.2%65.1%29.3%135434
$230.00Aug 14Sep 1870.3%61.7%14.0%15415
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 1870.3%61.7%14.0%337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.52, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$220.00Sep 18$19.75$10.25$19.7582%0.52$209.75
$205.00$227.50Aug 28$12.90$9.60$12.9077%0.74$217.90
$230.00$240.00Sep 18$2.80$7.20$2.8050%2.57$232.80
$260.00$270.00Sep 18$1.18$8.82$1.1826%7.47$261.18
$220.00$230.00Sep 18$4.45$5.55$4.4559%1.25$224.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Aug 14$4.95$15.05$4.9564%3.04$225.05
$240.00$230.00Aug 21$6.30$3.70$6.3073%0.59$233.70
$225.00$220.00Aug 21$1.80$3.20$1.8049%1.78$223.20
$205.00$195.00Aug 14$0.67$9.33$0.6712%13.93$204.33
$200.00$192.50Aug 28$1.22$6.28$1.2219%5.15$198.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$245.00Aug 28$6.12$6.12$8.8854%0.69$236.12
$245.00$250.00Aug 14$0.93$0.93$4.0786%0.23$245.93
$240.00$250.00Sep 18$4.00$4.00$6.0058%0.67$244.00
$227.50$230.00Aug 21$1.40$1.40$1.1053%1.27$228.90
$265.00$270.00Aug 21$0.50$0.50$4.5091%0.11$265.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Aug 14$2.70$2.70$2.3075%1.17$207.30
$200.00$190.00Aug 21$1.48$1.48$8.5286%0.17$198.52
$220.00$200.00Aug 21$4.97$4.97$15.0360%0.33$215.03
$190.00$185.00Sep 18$1.50$1.50$3.5082%0.43$188.50
$192.50$190.00Aug 28$1.00$1.00$1.5087%0.67$191.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.77, cheapest $4.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$4.0085.7%61.0%
$230.00Aug 14Aug 21$3.0570.3%58.7%
$227.50Aug 21Aug 28$3.4561.3%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$4.6070.3%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.32% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$3.25$8.75$12.00$218.00$242.005.32%
$220.00Aug 21$10.95$6.85$17.80$202.20$237.807.89%
$240.00Aug 14$1.73$16.45$18.18$221.82$258.188.06%
$230.00Aug 21$6.30$13.35$19.65$210.35$249.658.71%
$240.00Aug 21$3.43$19.65$23.08$216.92$263.0810.23%
$230.00Aug 28$10.05$15.55$25.60$204.40$255.6011.35%
$230.00Sep 18$15.75$19.60$35.35$194.65$265.3515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.64% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$205.00Aug 14$0.35$1.10$1.45$203.55$251.45
$255.00$205.00Aug 14$0.53$1.10$1.63$203.37$256.63
$245.00$205.00Aug 14$1.28$1.10$2.38$202.62$247.38
$240.00$205.00Aug 14$1.73$1.10$2.83$202.17$242.83
$250.00$200.00Aug 21$1.98$1.88$3.86$196.14$253.86
$250.00$210.00Aug 14$0.35$3.80$4.15$205.85$254.15
$255.00$210.00Aug 14$0.53$3.80$4.33$205.67$259.33
$230.00$205.00Aug 14$3.25$1.10$4.35$200.65$234.35
$245.00$210.00Aug 14$1.28$3.80$5.08$204.92$250.08
$240.00$210.00Aug 14$1.73$3.80$5.53$204.47$245.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.65, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210245/250Aug 14$3.63$1.3761%2.65$206.37$248.63
205/210240/245Aug 14$3.15$1.8556%1.70$206.85$243.15
190/195245/250Aug 14$1.26$3.7481%0.34$193.74$246.26
190/200265/270Aug 21$1.98$8.0277%0.25$198.02$266.98
190/195240/245Aug 14$0.78$4.2276%0.18$194.22$240.78
185/190250/260Sep 18$4.30$5.7049%0.75$185.70$254.30
190/200255/260Aug 21$1.80$8.2074%0.22$198.20$256.80
190/200250/255Aug 21$2.06$7.9470%0.26$197.94$252.06
195/205245/250Aug 14$1.60$8.4074%0.19$203.40$246.60
190/200240/250Aug 21$2.93$7.0760%0.41$197.07$242.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Aug 21$0.26$4.747%18.23
$240.00$250.00$260.00Sep 18$1.20$8.8016%7.33
$255.00$260.00$265.00Aug 21$0.39$4.613%11.82
$220.00$230.00$240.00Sep 18$1.65$8.3516%5.06
$227.50$230.00$232.50Aug 21$0.98$1.528%1.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Aug 21$2.90$2.1018%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Sep 18-$0.45$29.55
$222.50$230.001:2Aug 14-$0.70$6.80
$230.00$240.001:2Aug 14-$0.21$9.79
$240.00$250.001:2Aug 21-$0.53$9.47
$232.50$240.001:2Aug 21-$0.98$6.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 14-$1.05$8.95
$190.00$187.501:2Aug 14-$0.06$2.44
$200.00$192.501:2Aug 28-$1.16$6.34
$192.50$190.001:2Aug 28-$0.38$2.12
$240.00$230.001:2Aug 21-$7.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.15%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 25$7.100.3313.0%3.15%16.18%25--
$230.00Sep 18$14.400.501.9%6.38%8.33%10146
$240.00Sep 18$9.500.426.4%4.21%10.59%130419
$250.00Sep 18$6.100.3410.8%2.70%13.52%1--
$260.00Sep 18$5.100.2615.2%2.26%17.51%1--
$270.00Sep 18$2.050.2119.7%0.91%20.59%1--
$227.50Aug 28$8.200.490.8%3.63%4.48%1--
$230.00Aug 28$7.100.461.9%3.15%5.10%1--
$255.00Sep 4$1.700.2413.0%0.75%13.79%22
$227.50Aug 21$4.500.470.8%1.99%2.84%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758
Total Puts 630
Put/Call Ratio 0.36
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 662
Put/Call Ratio 0.58
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 20,705
Total Puts 5,871
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All