Tour v500
FTAI
FTAI AVIATION LTD
$215.00 -0.60%
$215.87 (+0.40%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,807
Calls: 1,145 (63%)
Puts: 662 (37%)
Prior (08/07) 2,098
Calls: 1,623 (77%)
Puts: 475 (23%)
Current vs Prior -13.87%
Calls: -29.45% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 31,787
Calls: 24,367 (77%)
Puts: 7,420 (23%)
Prior 7-Day Average 4,541
Calls: 3,481 (77%)
Puts: 1,060 (23%)
Current vs Prior 7-Day Avg -60.21%
Calls: -67.11%
Puts: -37.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $888.9K
Calls: $631.4K (71%)
Puts: $257.6K (29%)
Prior (08/07) $1.53M
Calls: $1.30M (84%)
Puts: $238.2K (16%)
Current vs Prior -42.06%
Calls: -51.28%
Puts: +8.11%
Prior 7-Day Total $24.63M
Calls: $19.93M (81%)
Puts: $4.70M (19%)
Prior 7-Day Average $3.52M
Calls: $2.85M (81%)
Puts: $671.6K (19%)
Current vs Prior 7-Day Avg -74.74%
Calls: -77.83%
Puts: -61.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.58
Prior (08/07) 0.29
Current vs Prior +97.55%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +72.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 15,142
Calls: 13,205 (87%)
Puts: 1,937 (13%)
Prior (08/07) 14,058
Calls: 11,998 (85%)
Puts: 2,060 (15%)
Current vs Prior +7.71%
Prior 7-Day Total 106,841
Calls: 84,711 (79%)
Puts: 22,130 (21%)
Prior 7-Day Average 15,263
Calls: 12,101 (79%)
Puts: 3,161 (21%)
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.33%9.33% | 19.47%
Prior 8.21% | 11.52%11.52% | 20.35%
Current vs Prior -29.28% | -19.01%-19.01% | -4.34%
Prior 7-Day Avg 6.53% | 10.44%12.99% | 21.69%
Current vs 7-Day Avg -11.12% | -10.68%-28.19% | -10.27%
Prior 7-Day Eod 8.21% | 11.51%11.52% | 20.35%
Current vs 7-Day Eod -29.28% | -19.01%-19.01% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($631.4K). Bullish P/C ratio of 0.58. P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (13,205 calls vs 1,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1418.1025.10$21.6032.4%10.923
$210.00Sep 1817.3025.20$21.2537.2%20.5963
$215.00Aug 142.4010.70$6.55126.7%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1430.9038.60$34.7522.2%11.00--
$250.00Aug 2131.5039.40$35.4522.3%20.88--
$225.00Aug 148.0015.90$11.9566.1%20.705
$230.00Aug 2115.0022.70$18.8540.8%60.69--
$222.50Aug 2110.0017.70$13.8555.6%20.5935

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.6K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.0012.20$8.10101.2%5020.463.6K
$230.00Aug 140.004.80$2.40200.0%2050.2373
$240.00Aug 210.153.10$1.63181.0%1360.153.0K
$222.50Aug 140.809.00$4.90167.3%1000.38--
$235.00Aug 210.604.10$2.35148.9%200.21350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.204.70$2.45183.7%2810.18318
$200.00Aug 140.952.95$1.95102.6%1160.187
$195.00Aug 140.351.00$0.6895.6%330.0933
$207.50Aug 215.7010.00$7.8554.8%110.36--
$200.00Sep 186.2014.80$10.5081.9%90.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.6%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Aug 2183.3%57.7%44.2%1373.0K
$235.00Aug 14Aug 2888.3%65.9%34.0%246
$222.50Aug 14Aug 2887.3%65.6%33.0%105--
$230.00Aug 14Sep 1881.7%65.8%24.3%206219
$225.00Aug 14Aug 2177.4%68.2%13.4%6151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1888.0%64.3%36.8%3--
$200.00Aug 14Sep 1884.0%63.5%32.3%1257
$195.00Aug 14Sep 1873.1%64.9%12.7%4133
$175.00Sep 11Sep 1877.0%68.5%12.5%2--
$185.00Aug 21Aug 2873.6%67.1%9.6%679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 24.00, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 14$0.10$2.40$0.1024.00$232.60
$250.00$255.00Aug 21$0.33$4.67$0.3314.15$250.33
$245.00$247.50Aug 14$0.20$2.30$0.2011.50$245.20
$230.00$232.50Aug 21$0.25$2.25$0.259.00$230.25
$240.00$245.00Aug 14$0.52$4.48$0.528.62$240.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Aug 14$0.13$2.37$0.1318.23$189.87
$185.00$180.00Aug 21$0.45$4.55$0.4510.11$184.55
$195.00$185.00Aug 21$1.02$8.98$1.028.80$193.98
$202.50$200.00Aug 14$0.30$2.20$0.307.33$202.20
$195.00$175.00Sep 11$3.18$16.82$3.185.29$191.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 10.36, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$215.00Aug 14$15.05$15.05$4.953.04$210.05
$237.50$240.00Aug 21$1.80$1.80$0.702.57$239.30
$222.50$225.00Aug 14$1.60$1.60$0.901.78$224.10
$217.50$220.00Aug 14$1.55$1.55$0.951.63$219.05
$215.00$217.50Aug 14$1.30$1.30$1.201.08$216.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$225.00Aug 14$22.80$22.80$2.2010.36$227.20
$250.00$230.00Aug 21$16.60$16.60$3.404.88$233.40
$225.00$217.50Aug 14$5.25$5.25$2.252.33$219.75
$220.00$217.50Aug 21$1.75$1.75$0.752.33$218.25
$222.50$220.00Aug 21$1.70$1.70$0.802.12$220.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.45, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.4588.3%57.3%
$240.00Aug 14Aug 21$0.6383.3%57.7%
$250.00Aug 14Aug 21$1.4075.3%71.4%
$222.50Aug 14Aug 21$2.2587.3%68.0%
$255.00Aug 21Sep 4$2.6173.3%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 14Aug 21$0.7075.3%71.4%
$185.00Aug 21Aug 28$0.8773.6%67.1%
$200.00Aug 14Aug 21$1.7084.0%66.0%
$195.00Aug 14Aug 21$1.7773.1%66.0%
$210.00Aug 14Aug 21$3.6766.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.56% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 14$5.25$6.70$11.95$205.55$229.455.56%
$215.00Aug 14$6.55$5.93$12.48$202.52$227.485.80%
$225.00Aug 14$3.30$11.95$15.25$209.75$240.257.09%
$220.00Aug 21$8.10$12.15$20.25$199.75$240.259.42%
$222.50Aug 21$7.15$13.85$21.00$201.50$243.509.77%
$195.00Aug 14$21.60$0.68$22.28$172.72$217.2810.36%
$230.00Aug 21$5.13$18.85$23.98$206.02$253.9811.15%
$250.00Aug 14$0.20$34.75$34.95$215.05$284.9516.26%
$250.00Aug 21$1.60$35.45$37.05$212.95$287.0517.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.44% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$200.00Aug 14$3.30$1.95$5.25$194.75$230.25
$227.50$200.00Aug 14$3.43$1.95$5.38$194.62$232.88
$225.00$202.50Aug 14$3.30$2.25$5.55$196.95$230.55
$220.00$200.00Aug 14$3.70$1.95$5.65$194.35$225.65
$227.50$202.50Aug 14$3.43$2.25$5.68$196.82$233.18
$220.00$202.50Aug 14$3.70$2.25$5.95$196.55$225.95
$225.00$210.00Aug 14$3.30$3.48$6.78$203.22$231.78
$222.50$200.00Aug 14$4.90$1.95$6.85$193.15$229.35
$227.50$210.00Aug 14$3.43$3.48$6.91$203.09$234.41
$222.50$202.50Aug 14$4.90$2.25$7.15$195.35$229.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 24.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212228/230Aug 14$2.40$0.1024.00$210.10$229.90
215/218222/225Aug 14$2.37$0.1318.23$215.13$224.87
195/198238/240Aug 21$2.28$0.2210.36$195.22$239.78
222/230238/240Aug 21$6.80$0.709.71$223.20$244.30
200/208232/235Aug 21$6.73$0.778.74$200.77$239.23
212/215228/230Aug 14$2.11$0.395.41$212.89$229.61
218/225228/230Aug 14$6.28$1.225.15$218.72$233.78
218/225235/240Aug 14$6.15$1.354.56$218.85$241.15
200/208238/240Aug 21$6.00$1.504.00$201.50$243.50
218/220230/232Aug 21$2.00$0.504.00$218.00$232.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 21$0.10$2.4024.00
$245.00$247.50$250.00Aug 14$0.12$2.3819.83
$235.00$240.00$245.00Aug 14$0.38$4.6212.16
$230.00$232.50$235.00Aug 14$0.30$2.207.33
$227.50$230.00$232.50Aug 14$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.09, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 18-$4.05$15.95
$230.00$250.001:2Sep 18-$5.65$14.35
$222.50$235.001:2Aug 28-$1.75$10.75
$240.00$250.001:2Aug 21-$1.57$8.43
$235.00$240.001:2Aug 14-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Sep 11-$1.09$18.91
$250.00$230.001:2Aug 21-$2.25$17.75
$190.00$175.001:2Sep 18-$1.05$13.95
$195.00$185.001:2Aug 21-$0.41$9.59
$210.00$202.501:2Aug 14-$1.02$6.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.30%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$11.400.427.0%5.30%12.28%1146
$220.00Sep 4$11.100.502.3%5.16%7.49%1--
$230.00Sep 11$7.000.417.0%3.26%10.23%3--
$250.00Sep 18$7.000.3116.3%3.26%19.53%1--
$222.50Aug 28$6.600.453.5%3.07%6.56%5--
$220.00Aug 21$4.000.462.3%1.86%4.19%5023.6K
$222.50Aug 21$3.000.423.5%1.40%4.88%1--
$220.00Aug 14$2.800.392.3%1.30%3.63%774
$215.00Aug 14$2.400.530.0%1.12%1.12%2--
$235.00Aug 28$2.300.319.3%1.07%10.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 662
Put/Call Ratio 0.58
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 1,623
Total Puts 475
Put/Call Ratio 0.29
Net Difference 1,148

Prior 7-Day Put/Call Summary

Total Calls 24,367
Total Puts 7,420
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All