Tour v526
FTAI
FTAI AVIATION LTD
$194.98 -2.23%
$195.06 (+0.04%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:31)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,089
Calls: 1,155 (55%)
Puts: 934 (45%)
Prior (08/27) 4,363
Calls: 2,795 (64%)
Puts: 1,568 (36%)
Current vs Prior -52.12%
Calls: -58.68% (Calls)
Puts: -40.43% (Puts)
Prior 7-Day Total 20,465
Calls: 12,771 (62%)
Puts: 7,694 (38%)
Prior 7-Day Average 2,923
Calls: 1,824 (62%)
Puts: 1,099 (38%)
Current vs Prior 7-Day Avg -28.55%
Calls: -36.69%
Puts: -15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.44M
Calls: $614.5K (25%)
Puts: $1.83M (75%)
Prior (08/27) $6.03M
Calls: $5.52M (92%)
Puts: $507.7K (8%)
Current vs Prior -59.50%
Calls: -88.86%
Puts: +259.65%
Prior 7-Day Total $15.66M
Calls: $11.58M (74%)
Puts: $4.08M (26%)
Prior 7-Day Average $2.24M
Calls: $1.65M (74%)
Puts: $582.7K (26%)
Current vs Prior 7-Day Avg +9.12%
Calls: -62.84%
Puts: +213.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.81
Prior (08/27) 0.56
Current vs Prior +44.15%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -7.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 7,186
Calls: 3,941 (55%)
Puts: 3,245 (45%)
Prior (08/27) 7,624
Calls: 4,495 (59%)
Puts: 3,129 (41%)
Current vs Prior -5.75%
Prior 7-Day Total 86,292
Calls: 62,256 (72%)
Puts: 24,036 (28%)
Prior 7-Day Average 12,327
Calls: 8,893 (72%)
Puts: 3,433 (28%)
Current vs Prior 7-Day Avg -41.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.36% | 7.31%11.36% | 18.57%
Prior 3.46% | 8.45%11.66% | 19.26%
Current vs Prior +111.22% | +16.24%-2.56% | -3.58%
Prior 7-Day Avg 5.08% | 8.88%7.68% | 17.74%
Current vs 7-Day Avg +43.80% | +10.59%+47.83% | +4.68%
Prior 7-Day Eod 3.46% | 8.45%11.66% | 19.26%
Current vs 7-Day Eod +111.22% | +16.24%-2.56% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.83M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 47.3012.60$9.9553.3%90.78--
$190.00Aug 280.908.70$4.80162.5%70.702
$192.50Aug 280.157.50$3.83191.9%20.6412
$190.00Sep 47.009.90$8.4534.3%80.63--
$195.00Sep 259.4016.70$13.0555.9%200.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2811.3017.50$14.4043.1%21.00--
$225.00Sep 426.4034.20$30.3025.7%10.94--
$230.00Sep 431.3039.10$35.2022.2%20.915
$220.00Sep 421.5029.50$25.5031.4%10.892
$202.50Aug 283.8011.60$7.70101.3%70.899

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.3K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 40.051.75$0.90188.9%3530.14--
$200.00Sep 43.003.90$3.4526.1%2180.3524
$197.50Sep 43.205.20$4.2047.6%440.419
$197.50Sep 187.5013.50$10.5057.1%320.50--
$212.50Sep 181.306.20$3.75130.7%300.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.055.40$2.73196.0%950.47314
$205.00Aug 287.7014.00$10.8558.1%270.86--
$182.50Sep 40.852.05$1.4582.8%230.196
$200.00Aug 282.908.30$5.6096.4%210.69392
$177.50Sep 40.401.15$0.7797.4%200.1120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 916.6%, max 1286.5%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Sep 18777.6%56.1%1286.5%7209
$200.00Aug 28Oct 9627.6%58.3%976.9%22392
$195.00Aug 28Oct 2500.1%52.8%846.3%115346
$197.50Aug 28Sep 11397.6%60.6%556.6%531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.26, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 2$0.95$4.05$0.9554%4.26$195.95
$195.00$197.50Sep 18$0.40$2.10$0.4053%5.25$195.40
$210.00$220.00Sep 25$1.87$8.13$1.8734%4.35$211.87
$190.00$192.50Aug 28$0.97$1.53$0.9770%1.58$190.97
$220.00$230.00Sep 18$0.85$9.15$0.8520%10.76$220.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 4$0.60$1.90$0.6064%3.17$199.40
$180.00$170.00Oct 2$1.40$8.60$1.4029%6.14$178.60
$195.00$192.50Aug 28$0.28$2.22$0.2847%7.93$194.72
$192.50$190.00Aug 28$0.15$2.35$0.1537%15.67$192.35
$210.00$207.50Sep 4$1.50$1.00$1.5083%0.67$208.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.87, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$210.00Sep 18$5.98$5.98$6.5250%0.92$203.48
$200.00$230.00Oct 2$9.32$9.32$20.6851%0.45$209.32
$200.00$220.00Sep 11$5.10$5.10$14.9057%0.34$205.10
$195.00$210.00Sep 25$6.90$6.90$8.1046%0.85$201.90
$195.00$197.50Sep 4$1.40$1.40$1.1052%1.27$196.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$187.50Aug 28$2.27$2.27$0.2369%9.87$187.73
$185.00$180.00Sep 18$2.92$2.92$2.0867%1.40$182.08
$190.00$187.50Sep 4$2.27$2.27$0.2362%9.87$187.73
$170.00$165.00Oct 2$1.95$1.95$3.0578%0.64$168.05
$192.50$175.00Sep 11$4.97$4.97$12.5357%0.40$187.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.90, cheapest $2.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$3.65777.6%53.9%
$200.00Aug 28Sep 4$1.55627.6%56.4%
$197.50Aug 28Sep 4$2.72397.6%55.0%
$195.00Sep 4Sep 11$3.6058.3%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 28Sep 4$2.301505.9%46.3%
$190.00Aug 28Sep 4$1.75777.6%53.9%
$192.50Aug 28Sep 4$2.23640.5%49.2%
$200.00Aug 28Sep 4$3.10627.6%56.4%
$195.00Aug 28Sep 4$4.12500.1%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.89% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 28$1.48$4.15$5.63$191.87$203.132.89%
$192.50Aug 28$3.83$2.45$6.28$186.22$198.783.22%
$190.00Aug 28$4.80$2.30$7.10$182.90$197.103.64%
$200.00Aug 28$1.90$5.60$7.50$192.50$207.503.85%
$187.50Sep 4$9.95$1.78$11.73$175.77$199.236.02%
$200.00Sep 4$3.45$8.70$12.15$187.85$212.156.23%
$197.50Sep 4$4.20$8.10$12.30$185.20$209.806.31%
$195.00Sep 4$5.60$6.85$12.45$182.55$207.456.39%
$190.00Sep 4$8.45$4.05$12.50$177.50$202.506.41%
$202.50Sep 4$3.73$10.45$14.18$188.32$216.687.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.38% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Sep 4$1.25$1.45$2.70$179.80$207.70
$230.00$160.00Sep 18$1.70$1.33$3.03$156.97$233.03
$205.00$187.50Sep 4$1.25$1.78$3.03$184.47$208.03
$220.00$175.00Sep 11$1.55$1.88$3.43$171.57$223.43
$205.00$185.00Sep 4$1.25$2.13$3.38$181.62$208.38
$197.50$192.50Aug 28$1.48$2.45$3.93$188.57$201.43
$197.50$190.00Aug 28$1.48$2.30$3.78$186.22$201.28
$230.00$170.00Sep 18$1.70$2.30$4.00$166.00$234.00
$200.00$190.00Aug 28$1.90$2.30$4.20$185.80$204.20
$220.00$160.00Sep 18$2.55$1.33$3.88$156.12$223.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.44, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175202/205Sep 4$2.95$2.0553%1.44$172.05$205.45
180/185210/212Sep 18$3.69$1.3137%2.82$181.31$213.69
182/185220/222Sep 4$1.06$1.4465%0.74$183.94$221.06
178/180220/222Sep 4$0.76$1.7475%0.44$179.24$220.76
180/182220/222Sep 4$0.68$1.8271%0.37$181.82$220.68
182/185205/208Sep 4$1.03$1.4756%0.70$183.97$206.03
178/180205/208Sep 4$0.73$1.7766%0.41$179.27$205.73
182/185210/212Sep 4$0.78$1.7258%0.45$184.22$210.78
180/182205/208Sep 4$0.65$1.8562%0.35$181.85$205.65
178/180210/212Sep 4$0.48$2.0268%0.24$179.52$210.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 75.92, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Sep 4$0.28$2.225%7.93
$195.00$197.50$200.00Sep 4$0.65$1.8513%2.85
$205.00$207.50$210.00Sep 4$0.80$1.702%2.12
$197.50$200.00$202.50Sep 4$1.03$1.478%1.43
$202.50$205.00$207.50Sep 4$2.13$0.3719%0.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Sep 18$0.13$9.8714%75.92
$190.00$192.50$195.00Aug 28$0.13$2.3717%18.23
$220.00$225.00$230.00Sep 4$0.10$4.902%49.00
$180.00$182.50$185.00Sep 4$0.38$2.1210%5.58
$197.50$200.00$202.50Aug 28$0.65$1.8524%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-5.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 25-$0.42$9.58
$220.00$230.001:2Sep 18-$0.85$9.15
$210.00$220.001:2Sep 25-$2.41$7.59
$212.50$220.001:2Sep 4-$0.51$6.99
$212.50$220.001:2Sep 18-$1.35$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$212.501:2Aug 28-$5.45$7.05
$195.00$180.001:2Oct 2-$0.80$14.20
$185.00$180.001:2Sep 18-$0.48$4.52
$170.00$160.001:2Sep 18-$0.36$9.64
$180.00$170.001:2Sep 18-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.62%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$9.000.492.6%4.62%7.19%2--
$195.00Oct 2$10.000.540.0%5.13%5.14%4--
$195.00Sep 25$9.400.540.0%4.82%4.83%20--
$197.50Sep 18$7.500.501.3%3.85%5.14%32--
$210.00Sep 25$3.300.347.7%1.69%9.40%1--
$230.00Oct 2$1.250.1918.0%0.64%18.60%1--
$220.00Sep 25$1.550.2512.8%0.79%13.63%1--
$195.00Sep 18$7.200.530.0%3.69%3.70%515
$210.00Sep 18$1.950.307.7%1.00%8.70%20--
$212.50Sep 18$1.300.279.0%0.67%9.65%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155
Total Puts 934
Put/Call Ratio 0.81
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 2,795
Total Puts 1,568
Put/Call Ratio 0.56
Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 12,771
Total Puts 7,694
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All