Tour v526
FTAI
FTAI AVIATION LTD
$190.10 -2.50%
$190.00 (-0.05%)🌙
as of 08/31 06:31 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,590
Calls: 1,015 (64%)
Puts: 575 (36%)
Prior (08/28) 2,089
Calls: 1,155 (55%)
Puts: 934 (45%)
Current vs Prior -23.89%
Calls: -12.12% (Calls)
Puts: -38.44% (Puts)
Prior 7-Day Total 18,864
Calls: 11,105 (59%)
Puts: 7,759 (41%)
Prior 7-Day Average 2,694
Calls: 1,586 (59%)
Puts: 1,108 (41%)
Current vs Prior 7-Day Avg -41.00%
Calls: -36.02%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.53M
Calls: $1.01M (66%)
Puts: $526.7K (34%)
Prior (08/28) $2.44M
Calls: $614.5K (25%)
Puts: $1.83M (75%)
Current vs Prior -37.13%
Calls: +63.99%
Puts: -71.15%
Prior 7-Day Total $16.36M
Calls: $11.30M (69%)
Puts: $5.06M (31%)
Prior 7-Day Average $2.34M
Calls: $1.61M (69%)
Puts: $723.0K (31%)
Current vs Prior 7-Day Avg -34.35%
Calls: -37.57%
Puts: -27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.57
Prior (08/28) 0.81
Current vs Prior -29.95%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -40.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 7,503
Calls: 4,567 (61%)
Puts: 2,936 (39%)
Prior (08/28) 7,186
Calls: 3,941 (55%)
Puts: 3,245 (45%)
Current vs Prior +4.41%
Prior 7-Day Total 73,588
Calls: 51,899 (71%)
Puts: 21,689 (29%)
Prior 7-Day Average 10,512
Calls: 7,414 (71%)
Puts: 3,098 (29%)
Current vs Prior 7-Day Avg -28.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.51% | 7.92%9.65% | 17.83%
Prior 7.31% | 9.82%11.36% | 18.57%
Current vs Prior -24.57% | -19.39%-15.03% | -3.95%
Prior 7-Day Avg 5.37% | 9.08%8.55% | 18.08%
Current vs 7-Day Avg +2.74% | -12.83%+12.94% | -1.39%
Prior 7-Day Eod 7.31% | 9.82%11.36% | 18.57%
Current vs 7-Day Eod -24.57% | -19.39%-15.03% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.01M). Bullish P/C ratio of 0.57. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (4,567 calls vs 2,936 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 49.9017.00$13.4552.8%60.94--
$180.00Sep 47.5014.50$11.0063.6%60.84--
$180.00Sep 1110.6016.30$13.4542.4%20.731
$185.00Sep 43.6010.60$7.1098.6%10.71--
$187.50Sep 114.3011.50$7.9091.1%320.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 412.0019.70$15.8548.6%10.88--
$210.00Sep 417.2024.50$20.8535.0%20.8724
$220.00Sep 1827.0034.80$30.9025.2%100.85--
$210.00Sep 1818.0026.00$22.0036.4%10.7853
$195.00Sep 44.6012.10$8.3589.8%200.7142

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 862, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 181.257.50$4.38142.7%810.29151
$195.00Sep 40.353.00$1.68157.7%790.2822
$197.50Sep 40.006.20$3.10200.0%630.3245
$202.50Sep 40.001.25$0.63198.4%430.128
$200.00Sep 111.005.90$3.45142.0%350.311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.003.50$1.75200.0%320.1380
$180.00Sep 184.205.40$4.8025.0%280.32174
$190.00Sep 114.108.50$6.3069.8%220.48--
$195.00Sep 44.6012.10$8.3589.8%200.7142
$185.00Sep 40.003.90$1.95200.0%170.324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Sep 4Sep 1880.8%52.9%52.9%6445
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Sep 1171.9%55.7%29.1%1226
$180.00Sep 4Sep 1858.1%52.4%10.8%44255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.25, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 2$0.80$4.20$0.8052%5.25$190.80
$190.00$195.00Sep 11$0.95$4.05$0.9552%4.26$190.95
$187.50$192.50Sep 18$1.80$3.20$1.8055%1.78$189.30
$195.00$197.50Sep 11$0.32$2.18$0.3242%6.81$195.32
$187.50$190.00Sep 11$1.25$1.25$1.2557%1.00$188.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.23$4.77$0.2339%20.74$184.77
$190.00$187.50Sep 4$0.40$2.10$0.4052%5.25$189.60
$195.00$190.00Sep 18$2.35$2.65$2.3557%1.13$192.65
$177.50$175.00Sep 11$0.30$2.20$0.3023%7.33$177.20
$165.00$160.00Sep 18$0.33$4.67$0.3313%14.15$164.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 7.62, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Sep 4$2.10$2.10$0.4068%5.25$199.60
$195.00$225.00Oct 2$9.12$9.12$20.8852%0.44$204.12
$200.00$202.50Sep 18$1.85$1.85$0.6565%2.85$201.85
$197.50$200.00Sep 11$1.93$1.93$0.5761%3.39$199.43
$195.00$197.50Sep 18$1.80$1.80$0.7057%2.57$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$4.42$4.42$0.5851%7.62$185.58
$175.00$170.00Oct 9$3.42$3.42$1.5870%2.16$171.58
$177.50$175.00Sep 18$1.92$1.92$0.5872%3.31$175.58
$185.00$175.00Sep 25$4.30$4.30$5.7059%0.75$180.70
$182.50$180.00Sep 4$1.55$1.55$0.9570%1.63$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.20, cheapest $3.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 18$3.3083.9%59.3%
$197.50Sep 4Sep 11$2.2880.8%64.0%
$190.00Sep 4Sep 11$2.4758.7%48.6%
$187.50Sep 4Sep 11$0.9069.3%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.1371.9%55.7%
$190.00Sep 4Sep 11$1.2558.7%48.6%
$187.50Sep 4Sep 11$1.9869.3%60.5%
$185.00Sep 4Sep 18$3.0846.8%41.3%
$200.00Sep 18Oct 2$3.4557.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.76% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$7.10$1.95$9.05$175.95$194.054.76%
$190.00Sep 4$4.18$5.05$9.23$180.77$199.234.86%
$195.00Sep 4$1.68$8.35$10.03$184.97$205.035.28%
$187.50Sep 4$7.00$4.65$11.65$175.85$199.156.13%
$180.00Sep 4$11.00$1.30$12.30$167.70$192.306.47%
$190.00Sep 11$6.65$6.30$12.95$177.05$202.956.81%
$197.50Sep 4$3.10$10.05$13.15$184.35$210.656.92%
$177.50Sep 4$13.45$0.65$14.10$163.40$191.607.42%
$187.50Sep 11$7.90$6.63$14.53$172.97$202.037.64%
$195.00Sep 11$5.70$10.55$16.25$178.75$211.258.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.87% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 4$1.00$0.65$1.65$175.85$201.65
$200.00$180.00Sep 4$1.00$1.30$2.30$177.70$202.30
$195.00$177.50Sep 4$1.68$0.65$2.33$175.17$197.33
$195.00$180.00Sep 4$1.68$1.30$2.98$177.02$197.98
$200.00$185.00Sep 4$1.00$1.95$2.95$182.05$202.95
$195.00$185.00Sep 4$1.68$1.95$3.63$181.37$198.63
$210.00$177.50Sep 11$1.00$2.60$3.60$173.90$213.60
$220.00$177.50Sep 11$0.93$2.60$3.53$173.97$223.53
$200.00$182.50Sep 4$1.00$2.85$3.85$178.65$203.85
$195.00$182.50Sep 4$1.68$2.85$4.53$177.97$199.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.58, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178225/228Sep 18$2.12$0.3861%5.58$175.38$227.12
175/178210/215Sep 18$3.44$1.5650%2.21$174.06$213.44
180/182210/212Sep 4$2.00$0.5057%4.00$180.50$212.00
180/182215/218Sep 4$1.78$0.7263%2.47$180.72$216.78
180/182218/220Sep 4$1.67$0.8366%2.01$180.83$219.17
180/182212/215Sep 4$1.72$0.7861%2.21$180.78$214.22
180/182200/202Sep 4$1.92$0.5852%3.31$180.58$201.92
165/170210/215Sep 18$2.32$2.6860%0.87$167.68$212.32
170/175198/200Sep 4$2.45$2.5557%0.96$172.55$199.95
178/180210/212Sep 4$1.10$1.4067%0.79$178.90$211.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Sep 4$0.11$2.395%21.73
$210.00$212.50$215.00Sep 4$0.28$2.226%7.93
$202.50$205.00$207.50Sep 4$0.25$2.252%9.00
$200.00$202.50$205.00Sep 4$0.44$2.066%4.68
$205.00$207.50$210.00Sep 18$0.53$1.977%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 11$0.25$2.257%9.00
$177.50$180.00$182.50Sep 11$0.28$2.229%7.93
$165.00$170.00$175.00Sep 4$0.40$4.606%11.50
$160.00$165.00$170.00Sep 18$0.47$4.538%9.64
$190.00$195.00$200.00Sep 18$1.05$3.9515%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Sep 11-$2.35$5.15
$180.00$185.001:2Sep 4-$3.20$1.80
$210.00$220.001:2Sep 11-$0.86$9.14
$210.00$212.501:2Sep 4-$0.15$2.35
$200.00$202.501:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 25-$0.50$9.50
$205.00$197.501:2Sep 4-$4.25$3.25
$190.00$185.001:2Sep 18-$0.61$4.39
$195.00$190.001:2Sep 4-$1.75$3.25
$195.00$190.001:2Sep 11-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.10%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$9.700.472.6%5.10%7.68%2--
$210.00Oct 9$4.400.3310.5%2.31%12.78%1--
$225.00Oct 2$1.150.1718.4%0.60%18.96%2--
$192.50Sep 18$5.600.471.3%2.95%4.21%30--
$195.00Sep 18$4.400.432.6%2.31%4.89%1--
$197.50Sep 18$3.400.383.9%1.79%5.68%1--
$205.00Sep 25$1.450.327.8%0.76%8.60%21
$200.00Sep 18$2.600.355.2%1.37%6.58%1--
$205.00Sep 18$1.250.297.8%0.66%8.50%81151
$202.50Sep 18$1.900.286.5%1.00%7.52%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 575
Put/Call Ratio 0.57
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 934
Put/Call Ratio 0.81
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 11,105
Total Puts 7,759
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All