Tour v529
FTAI
FTAI AVIATION LTD
$167.03 -1.12%
$170.00 (+1.78%)🌙
as of 10/01 12:02 AM
(9/29 18:29) ◀
|
Wednesday, September 30, 2026 (12:02am)
January 2026
|
▶ (10/1 18:22)
◀ 9/30 00:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 787
Calls: 484 (61%)
Puts: 303 (39%)
Prior (09/29) 1,483
Calls: 962 (65%)
Puts: 521 (35%)
Current vs Prior -46.93%
Calls: -49.69% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 15,243
Calls: 9,361 (61%)
Puts: 5,882 (39%)
Prior 7-Day Average 2,177
Calls: 1,337 (61%)
Puts: 840 (39%)
Current vs Prior 7-Day Avg -63.86%
Calls: -63.81%
Puts: -63.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.31M
Calls: $841.7K (64%)
Puts: $464.8K (36%)
Prior (09/29) $1.34M
Calls: $491.0K (37%)
Puts: $853.4K (63%)
Current vs Prior -2.82%
Calls: +71.43%
Puts: -45.54%
Prior 7-Day Total $11.43M
Calls: $5.79M (51%)
Puts: $5.64M (49%)
Prior 7-Day Average $1.63M
Calls: $827.4K (51%)
Puts: $805.5K (49%)
Current vs Prior 7-Day Avg -19.99%
Calls: +1.73%
Puts: -42.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.63
Prior (09/29) 0.54
Current vs Prior +15.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,029
Calls: 1,786 (36%)
Puts: 3,243 (64%)
Prior (09/29) 6,731
Calls: 4,638 (69%)
Puts: 2,093 (31%)
Current vs Prior -25.29%
Prior 7-Day Total 62,116
Calls: 37,650 (61%)
Puts: 24,466 (39%)
Prior 7-Day Average 8,873
Calls: 5,378 (61%)
Puts: 3,495 (39%)
Current vs Prior 7-Day Avg -43.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.77% | 7.35%11.52% | 21.19%
Prior 5.86% | 8.32%11.34% | 21.96%
Current vs Prior +15.44% | -11.60%+1.67% | -3.50%
Prior 7-Day Avg 6.03% | 8.54%9.66% | 19.99%
Current vs 7-Day Avg +12.14% | -13.95%+19.26% | +6.03%
Prior 7-Day Eod 5.86% | 8.32%11.34% | 21.96%
Current vs 7-Day Eod +15.44% | -11.60%+1.67% | -3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.81% | 53.82%
Calls: 96.11% | 61.58%
Puts: 147.52% | 46.05%
Current vs 7-Day Avg -16.15% | -80.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($841.7K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63. Put-heavy open interest (3,243 puts vs 1,786 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 213.5021.90$17.7047.5%10.91--
$185.00Oct 914.9022.60$18.7541.1%10.87--
$180.00Oct 910.6018.70$14.6555.3%10.78--
$175.00Oct 26.0011.30$8.6561.3%630.78235
$180.00Oct 1613.3018.20$15.7531.1%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 399, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 20.000.90$0.45200.0%300.08--
$185.00Oct 90.052.95$1.50193.3%300.18324
$182.50Oct 161.205.20$3.20125.0%300.285
$182.50Oct 91.104.70$2.90124.1%150.26--
$180.00Oct 20.001.70$0.85200.0%90.1489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.9011.90$9.4053.2%700.51233
$175.00Oct 26.0011.30$8.6561.3%630.78235
$165.00Oct 21.402.90$2.1569.8%120.42265
$170.00Nov 611.3019.20$15.2551.8%110.474
$172.50Oct 98.2012.00$10.1037.6%100.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.2%, max 18.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Nov 687.5%74.0%18.2%64235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.08, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Oct 30$2.95$12.05$2.9538%4.08$182.95
$170.00$175.00Oct 9$0.65$4.35$0.6547%6.69$170.65
$175.00$182.50Oct 9$0.85$6.65$0.8536%7.82$175.85
$185.00$200.00Nov 6$3.30$11.70$3.3038%3.55$188.30
$185.00$192.50Oct 9$0.10$7.40$0.1018%74.00$185.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 9$1.45$3.55$1.4555%2.45$168.55
$180.00$172.50Oct 9$4.55$2.95$4.5578%0.65$175.45
$180.00$170.00Oct 16$6.35$3.65$6.3576%0.57$173.65
$155.00$150.00Oct 2$0.19$4.81$0.1912%25.32$154.81
$162.50$155.00Oct 2$0.88$6.62$0.8830%7.52$161.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.27, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 9$1.40$1.40$1.1074%1.27$183.90
$172.50$180.00Oct 2$1.85$1.85$5.6567%0.33$174.35
$185.00$190.00Oct 16$1.05$1.05$3.9576%0.27$186.05
$195.00$200.00Oct 16$0.69$0.69$4.3185%0.16$195.69
$187.50$190.00Oct 2$0.25$0.25$2.2592%0.11$187.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 30$3.85$3.85$6.1562%0.63$156.15
$165.00$160.00Oct 30$2.45$2.45$2.5556%0.96$162.55
$165.00$160.00Oct 16$2.20$2.20$2.8058%0.79$162.80
$160.00$150.00Oct 16$2.20$2.20$7.8068%0.28$157.80
$165.00$162.50Oct 2$0.70$0.70$1.8058%0.39$164.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.23, cheapest $1.70)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 2Oct 9$1.70101.2%48.7%
$160.00Oct 16Oct 30$4.9057.0%65.8%
$165.00Oct 2Oct 9$3.1055.6%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.65% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$4.40$6.70$11.10$158.90$181.106.65%
$180.00Oct 16$2.58$15.75$18.33$161.67$198.3310.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.50% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Oct 2$0.45$0.38$0.83$149.17$185.83
$187.50$150.00Oct 2$0.48$0.38$0.86$149.14$188.36
$182.50$150.00Oct 2$0.55$0.38$0.93$149.07$183.43
$185.00$155.00Oct 2$0.45$0.57$1.02$153.98$186.02
$187.50$155.00Oct 2$0.48$0.57$1.05$153.95$188.55
$182.50$155.00Oct 2$0.55$0.57$1.12$153.88$183.62
$180.00$150.00Oct 2$0.85$0.38$1.23$148.77$181.23
$185.00$149.00Oct 2$0.45$0.95$1.40$147.60$186.40
$180.00$155.00Oct 2$0.85$0.57$1.42$153.58$181.42
$187.50$149.00Oct 2$0.48$0.95$1.43$147.57$188.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.10, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155188/190Oct 2$0.44$4.5681%0.10$154.56$187.94
150/155182/185Oct 2$0.29$4.7178%0.06$154.71$182.79
150/155180/182Oct 2$0.49$4.5174%0.11$154.51$180.49
150/155192/200Oct 2$0.39$7.1184%0.05$154.61$192.89
150/155172/180Oct 2$2.04$5.4656%0.37$152.96$174.54
155/162192/200Oct 2$1.08$6.4266%0.17$161.42$193.58
155/162188/190Oct 2$1.13$6.3762%0.18$161.37$188.63
150/160195/200Oct 16$2.89$7.1153%0.41$157.11$197.89
155/162172/180Oct 2$2.73$4.7737%0.57$159.77$175.23
155/162182/185Oct 2$0.98$6.5260%0.15$161.52$183.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 2$0.13$2.372%18.23
$180.00$182.50$185.00Oct 2$0.20$2.306%11.50
$187.50$190.00$192.50Oct 2$0.27$2.233%8.26
$185.00$190.00$195.00Oct 16$1.19$3.818%3.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 2$0.80$4.2036%5.25
$160.00$165.00$170.00Oct 30$0.10$4.9011%49.00
$160.00$165.00$170.00Oct 16$0.70$4.3020%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Oct 30-$1.90$13.10
$185.00$200.001:2Nov 6-$2.05$12.95
$192.50$200.001:2Oct 9-$0.20$7.30
$182.50$185.001:2Oct 9-$0.10$2.40
$185.00$190.001:2Oct 16-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$3.05$6.95
$175.00$170.001:2Oct 2-$1.35$3.65
$160.00$150.001:2Oct 30-$1.50$8.50
$155.00$150.001:2Oct 2-$0.19$4.81
$165.00$162.501:2Oct 2-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 6$5.600.3810.8%3.35%14.11%2--
$200.00Nov 6$3.200.2619.7%1.92%21.65%3--
$195.00Oct 30$4.400.2616.8%2.63%19.38%434
$180.00Oct 30$5.800.387.8%3.47%11.24%7--
$200.00Oct 30$1.700.2219.7%1.02%20.76%1--
$180.00Oct 23$2.400.347.8%1.44%9.20%2--
$195.00Oct 23$1.100.1816.8%0.66%17.40%14
$175.00Oct 9$3.000.364.8%1.80%6.57%5--
$182.50Oct 16$1.200.289.3%0.72%9.98%305
$182.50Oct 9$1.100.269.3%0.66%9.92%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 303
Put/Call Ratio 0.63
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 521
Put/Call Ratio 0.54
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 9,361
Total Puts 5,882
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All