Tour v531
FTAI
FTAI AVIATION LTD
$167.32 +0.17%
$167.10 (-0.13%)🌙
as of 10/01 06:22 PM
(9/30 00:02) ◀
|
Thursday, October 1, 2026 (6:22pm)
January 2026
|
▶ (10/2 18:21)
◀ 10/1 18:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,345
Calls: 970 (72%)
Puts: 375 (28%)
Prior (09/30) 787
Calls: 484 (61%)
Puts: 303 (39%)
Current vs Prior +70.90%
Calls: +100.41% (Calls)
Puts: +23.76% (Puts)
Prior 7-Day Total 13,899
Calls: 8,227 (59%)
Puts: 5,672 (41%)
Prior 7-Day Average 1,985
Calls: 1,175 (59%)
Puts: 810 (41%)
Current vs Prior 7-Day Avg -32.26%
Calls: -17.47%
Puts: -53.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.05M
Calls: $651.7K (62%)
Puts: $394.1K (38%)
Prior (09/30) $1.31M
Calls: $841.7K (64%)
Puts: $464.8K (36%)
Current vs Prior -19.95%
Calls: -22.57%
Puts: -15.19%
Prior 7-Day Total $11.44M
Calls: $5.86M (51%)
Puts: $5.57M (49%)
Prior 7-Day Average $1.63M
Calls: $837.6K (51%)
Puts: $796.1K (49%)
Current vs Prior 7-Day Avg -35.98%
Calls: -22.19%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.39
Prior (09/30) 0.63
Current vs Prior -38.25%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -50.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,871
Calls: 3,769 (64%)
Puts: 2,102 (36%)
Prior (09/30) 5,029
Calls: 1,786 (36%)
Puts: 3,243 (64%)
Current vs Prior +16.74%
Prior 7-Day Total 56,811
Calls: 33,966 (60%)
Puts: 22,845 (40%)
Prior 7-Day Average 8,115
Calls: 4,852 (60%)
Puts: 3,263 (40%)
Current vs Prior 7-Day Avg -27.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.16% | 8.28%9.80% | 20.71%
Prior 6.77% | 7.35%11.52% | 21.19%
Current vs Prior -38.51% | +12.59%-14.95% | -2.29%
Prior 7-Day Avg 6.13% | 8.41%10.44% | 20.86%
Current vs 7-Day Avg -32.17% | -1.60%-6.15% | -0.74%
Prior 7-Day Eod 6.77% | 7.35%11.52% | 21.19%
Current vs 7-Day Eod -38.51% | +12.59%-14.95% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.29% | 50.18%
Calls: 99.58% | 57.12%
Puts: 165.00% | 43.24%
Current vs 7-Day Avg -22.79% | -78.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($651.7K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (970 calls vs 375 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 916.6024.30$20.4537.7%10.91--
$148.00Oct 915.7023.40$19.5539.4%10.82--
$160.00Oct 169.2014.00$11.6041.4%100.66--
$160.00Nov 614.5021.50$18.0038.9%30.63--
$162.50Oct 168.0012.50$10.2543.9%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 214.4022.10$18.2542.2%10.95--
$190.00Oct 220.1025.10$22.6022.1%20.9414
$190.00Oct 1620.5028.30$24.4032.0%20.84--
$190.00Oct 2323.0028.30$25.6520.7%20.793
$180.00Oct 1613.6018.20$15.9028.9%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 594, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.601.45$1.0283.3%2000.12937
$180.00Oct 306.5011.10$8.8052.3%250.4018
$175.00Oct 92.353.70$3.0344.6%230.327
$197.50Oct 90.000.85$0.43197.7%150.061
$190.00Oct 303.308.20$5.7585.2%120.2918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 164.409.30$6.8571.5%330.43457
$160.00Oct 20.150.60$0.38118.4%250.13101
$167.50Oct 95.308.80$7.0549.6%200.4921
$170.00Oct 95.509.50$7.5053.3%200.5650
$162.50Oct 162.807.40$5.1090.2%200.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.1%, max 119.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Nov 6114.0%70.1%62.5%947
$170.00Oct 2Nov 682.0%71.0%15.5%1014
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 2Oct 23124.4%56.6%119.6%6260
$167.50Oct 2Oct 985.1%69.3%22.7%2149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 6$1.20$3.80$1.2063%3.17$161.20
$175.00$180.00Oct 30$0.65$4.35$0.6544%6.69$175.65
$180.00$185.00Nov 6$0.95$4.05$0.9541%4.26$180.95
$148.00$170.00Oct 9$14.60$7.40$14.6082%0.51$162.60
$177.50$190.00Oct 9$1.08$11.42$1.0825%10.57$178.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 9$0.45$2.05$0.4556%4.56$169.55
$180.00$170.00Oct 16$6.10$3.90$6.1073%0.64$173.90
$150.00$135.00Oct 30$2.42$12.58$2.4225%5.20$147.58
$165.00$162.50Oct 2$1.22$1.28$1.2243%1.05$163.78
$170.00$165.00Oct 16$2.95$2.05$2.9554%0.69$167.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.32, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$195.00Oct 16$1.75$1.75$5.7577%0.30$189.25
$175.00$180.00Oct 2$0.94$0.94$4.0680%0.23$175.94
$167.50$170.00Oct 16$1.50$1.50$1.0048%1.50$169.00
$175.00$177.50Oct 9$0.93$0.93$1.5768%0.59$175.93
$170.00$172.50Oct 9$1.20$1.20$1.3056%0.92$171.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$135.00Oct 23$7.22$7.22$22.7856%0.32$157.78
$160.00$150.00Oct 30$4.95$4.95$5.0562%0.98$155.05
$165.00$150.00Oct 9$4.15$4.15$10.8557%0.38$160.85
$160.00$155.00Oct 16$2.75$2.75$2.2566%1.22$157.25
$162.50$160.00Oct 2$1.85$1.85$0.6567%2.85$160.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.33, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 2Oct 9$3.6082.0%65.1%
$160.00Oct 16Nov 6$6.4063.2%68.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$1.20124.4%56.3%
$162.50Oct 2Oct 16$2.87117.8%54.1%
$167.50Oct 2Oct 9$3.6285.1%69.3%
$170.00Oct 9Oct 16$2.3065.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.44% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$4.95$7.50$12.45$157.55$182.457.44%
$162.50Oct 16$10.25$5.10$15.35$147.15$177.859.17%
$170.00Oct 16$6.25$9.80$16.05$153.95$186.059.59%
$160.00Oct 16$11.60$5.25$16.85$143.15$176.8510.07%
$180.00Oct 16$2.98$15.90$18.88$161.12$198.8811.28%
$170.00Oct 30$11.45$14.90$26.35$143.65$196.3515.75%
$170.00Nov 6$13.80$15.70$29.50$140.50$199.5017.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.39% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 2$0.28$0.38$0.66$159.34$190.66
$182.50$160.00Oct 2$0.30$0.38$0.68$159.32$183.18
$190.00$155.00Oct 2$0.28$0.55$0.83$154.17$190.83
$182.50$155.00Oct 2$0.30$0.55$0.85$154.15$183.35
$175.00$160.00Oct 2$1.02$0.38$1.40$158.60$176.40
$190.00$150.00Oct 9$1.02$0.50$1.52$148.48$191.52
$175.00$155.00Oct 2$1.02$0.55$1.57$153.43$176.57
$190.00$144.00Oct 9$1.02$1.00$2.02$141.98$192.02
$170.00$160.00Oct 2$1.35$0.38$1.73$158.27$171.73
$172.50$160.00Oct 2$1.48$0.38$1.86$158.14$174.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 12.16, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162172/175Oct 2$2.31$0.1940%12.16$160.19$174.81
155/160180/185Oct 16$3.33$1.6738%1.99$156.67$183.33
155/160188/195Oct 16$4.50$3.0043%1.50$155.50$192.00
160/162175/180Oct 2$2.79$2.2147%1.26$159.71$177.79
135/150190/195Oct 30$3.32$11.6846%0.28$146.68$193.32
135/150185/190Oct 30$3.67$11.3341%0.32$146.33$188.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 30$0.35$4.658%13.29
$175.00$180.00$185.00Oct 16$0.59$4.4114%7.47
$180.00$185.00$190.00Oct 30$0.55$4.4510%8.09
$170.00$172.50$175.00Oct 9$0.48$2.0212%4.21
$170.00$175.00$180.00Oct 16$0.93$4.0719%4.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Oct 30$0.20$9.8025%49.00
$170.00$180.00$190.00Oct 16$2.40$7.6030%3.17
$160.00$162.50$165.00Oct 16$1.90$0.609%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.70, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$197.501:2Oct 9-$0.06$4.94
$182.50$190.001:2Oct 2-$0.26$7.24
$172.50$175.001:2Oct 2-$0.56$1.94
$170.00$175.001:2Oct 16-$2.05$2.95
$197.50$200.001:2Oct 9-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$3.70$6.30
$190.00$180.001:2Oct 16-$7.40$2.60
$165.00$162.501:2Oct 2-$1.01$1.49
$160.00$155.001:2Oct 2-$0.72$4.28
$170.00$160.001:2Oct 30-$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.75%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 6$11.300.521.6%6.75%8.36%2--
$185.00Nov 6$5.600.3710.6%3.35%13.91%2--
$175.00Nov 6$8.500.474.6%5.08%9.67%24
$180.00Nov 6$6.800.417.6%4.06%11.64%1--
$180.00Oct 30$6.500.407.6%3.88%11.46%2518
$195.00Nov 6$3.400.2816.5%2.03%18.58%5--
$190.00Nov 6$3.800.3213.6%2.27%15.83%3--
$185.00Oct 30$4.500.3410.6%2.69%13.26%712
$195.00Oct 30$2.800.2616.5%1.67%18.22%2--
$190.00Oct 30$3.300.2913.6%1.97%15.53%1218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 375
Put/Call Ratio 0.39
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 303
Put/Call Ratio 0.63
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 8,227
Total Puts 5,672
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All