Tour v531
FTAI
FTAI AVIATION LTD
$167.03 -0.17%
$170.00 (+1.78%)🌙
as of 10/02 06:21 PM
(10/1 18:22) ◀
|
Friday, October 2, 2026 (6:21pm)
January 2026
|
▶ (10/5 18:23)
◀ 10/2 18:21 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,915
Calls: 1,079 (56%)
Puts: 836 (44%)
Prior (10/01) 1,345
Calls: 970 (72%)
Puts: 375 (28%)
Current vs Prior +42.38%
Calls: +11.24% (Calls)
Puts: +122.93% (Puts)
Prior 7-Day Total 12,503
Calls: 8,348 (67%)
Puts: 4,155 (33%)
Prior 7-Day Average 1,786
Calls: 1,192 (67%)
Puts: 593 (33%)
Current vs Prior 7-Day Avg +7.21%
Calls: -9.52%
Puts: +40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.79M
Calls: $1.06M (60%)
Puts: $721.9K (40%)
Prior (10/01) $1.05M
Calls: $651.7K (62%)
Puts: $394.1K (38%)
Current vs Prior +70.81%
Calls: +63.34%
Puts: +83.16%
Prior 7-Day Total $11.12M
Calls: $6.04M (54%)
Puts: $5.08M (46%)
Prior 7-Day Average $1.59M
Calls: $863.5K (54%)
Puts: $725.5K (46%)
Current vs Prior 7-Day Avg +12.42%
Calls: +23.27%
Puts: -0.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.77
Prior (10/01) 0.39
Current vs Prior +100.41%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +49.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 10,862
Calls: 6,635 (61%)
Puts: 4,227 (39%)
Prior (10/01) 5,871
Calls: 3,769 (64%)
Puts: 2,102 (36%)
Current vs Prior +85.01%
Prior 7-Day Total 53,652
Calls: 31,971 (60%)
Puts: 21,681 (40%)
Prior 7-Day Average 7,664
Calls: 4,567 (60%)
Puts: 3,097 (40%)
Current vs Prior 7-Day Avg +41.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.70% | 6.80%9.25% | 20.83%
Prior 4.16% | 8.28%9.80% | 20.71%
Current vs Prior +63.36% | +11.75%-5.63% | +0.61%
Prior 7-Day Avg 5.79% | 8.37%11.60% | 21.81%
Current vs 7-Day Avg +17.42% | +10.46%-20.26% | -4.46%
Prior 7-Day Eod 4.16% | 8.28%9.80% | 20.71%
Current vs 7-Day Eod +63.36% | +11.75%-5.63% | +0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.21% | 30.41%
Calls: 76.94% | 32.45%
Puts: 157.50% | 28.37%
Current vs 7-Day Avg -12.86% | -64.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (6,635 calls vs 4,227 puts) suggests bullish positioning. Rising open interest (up 85%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 913.7022.20$17.9547.4%20.915
$144.00Oct 919.5027.60$23.5534.4%1100.90--
$147.00Oct 916.7025.00$20.8539.8%10.90--
$148.00Oct 915.9024.10$20.0041.0%10.90--
$145.00Oct 918.5026.60$22.5535.9%1100.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 28.3016.80$12.5567.7%21.00--
$187.50Oct 916.2024.70$20.4541.6%50.9111
$185.00Oct 915.3021.30$18.3032.8%100.90--
$167.50Oct 20.050.90$0.48177.1%60.8927
$180.00Oct 99.6017.60$13.6058.8%200.84--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.3K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 919.5027.60$23.5534.4%1100.90--
$145.00Oct 918.5026.60$22.5535.9%1100.89--
$165.00Oct 93.508.70$6.1085.2%500.582
$190.00Oct 160.902.60$1.7597.1%500.1747
$182.50Oct 20.000.05$0.03166.7%400.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 24.809.90$7.3569.4%1520.70224
$175.00Oct 98.7011.20$9.9525.1%1060.75--
$165.00Oct 163.108.20$5.6590.3%630.42472
$172.50Oct 94.9010.30$7.6071.1%550.6312
$160.00Oct 20.000.05$0.03166.7%370.02106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 839.0%, max 1862.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Oct 161044.6%53.2%1862.8%7142
$172.50Oct 2Oct 9881.5%64.1%1274.3%320
$170.00Oct 2Oct 30295.8%70.8%317.7%3120
$167.50Oct 9Oct 1654.2%52.4%3.4%5312
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Nov 131044.6%70.6%1379.3%162224
$172.50Oct 2Oct 9881.5%64.1%1274.3%5612
$170.00Oct 2Nov 6295.8%73.0%305.4%938
$165.00Oct 2Nov 6275.0%69.6%294.9%16262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.56, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 30$0.13$4.87$0.1322%37.46$195.13
$185.00$190.00Oct 16$0.25$4.75$0.2520%19.00$185.25
$170.00$180.00Oct 30$3.85$6.15$3.8551%1.60$173.85
$170.00$180.00Oct 23$3.27$6.73$3.2749%2.06$173.27
$175.00$180.00Oct 16$1.05$3.95$1.0536%3.76$176.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$0.90$4.10$0.9049%4.56$169.10
$165.00$162.50Oct 9$0.12$2.38$0.1242%19.83$164.88
$160.00$155.00Oct 16$0.65$4.35$0.6530%6.69$159.35
$160.00$157.50Oct 9$0.23$2.27$0.2324%9.87$159.77
$165.00$162.50Oct 2$0.33$2.17$0.3323%6.58$164.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.86, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$182.50Oct 2$2.42$2.42$5.0870%0.48$177.42
$172.50$175.00Oct 9$1.93$1.93$0.5763%3.39$174.43
$167.50$170.00Oct 9$1.82$1.82$0.6851%2.68$169.32
$185.00$195.00Oct 30$3.07$3.07$6.9366%0.44$188.07
$185.00$190.00Oct 2$0.42$0.42$4.5891%0.09$185.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 30$4.62$4.62$5.3863%0.86$155.38
$152.50$150.00Oct 9$1.80$1.80$0.7079%2.57$150.70
$165.00$160.00Nov 6$3.05$3.05$1.9556%1.56$161.95
$162.50$160.00Oct 9$1.73$1.73$0.7765%2.25$160.77
$160.00$150.00Nov 6$4.00$4.00$6.0062%0.67$156.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.58, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$1.08881.5%64.1%
$167.50Oct 9Oct 16$2.5554.2%52.4%
$165.00Oct 9Oct 30$8.2045.6%68.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$2.50881.5%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.96% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 2$0.57$2.70$3.27$166.73$173.271.96%
$172.50Oct 2$2.45$5.10$7.55$164.95$180.054.52%
$170.00Oct 9$2.78$4.85$7.63$162.37$177.634.57%
$165.00Oct 9$6.10$3.35$9.45$155.55$174.455.66%
$175.00Oct 2$2.45$7.35$9.80$165.20$184.805.87%
$167.50Oct 9$4.60$5.25$9.85$157.65$177.355.90%
$172.50Oct 9$3.53$7.60$11.13$161.37$183.636.66%
$175.00Oct 9$1.60$9.95$11.55$163.45$186.556.91%
$160.00Oct 16$11.35$3.20$14.55$145.45$174.558.71%
$180.00Oct 9$1.02$13.60$14.62$165.38$194.628.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.36% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 2$0.45$0.15$0.60$161.90$185.60
$170.00$162.50Oct 2$0.57$0.15$0.72$161.78$170.72
$170.00$165.00Oct 2$0.57$0.48$1.05$163.95$171.05
$185.00$165.00Oct 2$0.45$0.48$0.93$164.07$185.93
$177.50$157.50Oct 9$1.42$1.27$2.69$154.81$180.19
$190.00$145.00Oct 16$1.75$0.83$2.58$142.42$192.58
$177.50$160.00Oct 9$1.42$1.50$2.92$157.08$180.42
$175.00$157.50Oct 9$1.60$1.27$2.87$154.63$177.87
$175.00$160.00Oct 9$1.60$1.50$3.10$156.90$178.10
$175.00$165.00Oct 2$2.45$0.48$2.93$162.07$177.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.33, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Oct 9$2.20$0.3058%7.33$150.30$179.70
150/152175/178Oct 9$1.98$0.5254%3.81$150.52$176.98
150/152185/190Oct 9$2.02$2.9870%0.68$150.48$187.02
150/152180/185Oct 9$2.25$2.7563%0.82$150.25$182.25
160/162185/190Oct 2$0.54$4.4683%0.12$161.96$185.54
160/162175/182Oct 2$2.54$4.9661%0.51$159.96$177.54
150/155190/195Oct 16$1.55$3.4561%0.45$153.45$191.55
158/160178/180Oct 9$0.63$1.8755%0.34$159.37$178.13
145/150190/195Oct 16$0.97$4.0369%0.24$149.03$190.97
150/155180/182Oct 16$1.77$3.2350%0.55$153.23$181.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 23$1.27$8.7328%6.87
$180.00$185.00$190.00Oct 9$0.23$4.7710%20.74
$148.00$149.00$150.00Oct 9$0.05$0.951%19.00
$180.00$182.50$185.00Oct 16$0.29$2.217%7.62
$172.50$175.00$177.50Oct 9$1.75$0.7516%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8523%32.33
$165.00$170.00$175.00Oct 16$0.50$4.5023%9.00
$167.50$170.00$172.50Oct 2$0.18$2.3222%12.89
$160.00$162.50$165.00Oct 2$0.21$2.2922%10.90
$170.00$175.00$180.00Oct 16$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.36, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 23-$1.36$8.64
$167.50$175.001:2Oct 16-$0.85$6.65
$185.00$195.001:2Oct 30-$0.51$9.49
$180.00$190.001:2Oct 23-$0.63$9.37
$180.00$185.001:2Oct 9-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 2-$0.30$2.20
$165.00$160.001:2Oct 16-$0.75$4.25
$160.00$150.001:2Nov 6-$2.20$7.80
$155.00$150.001:2Oct 16-$0.25$4.75
$167.50$165.001:2Oct 2-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.45%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$9.100.511.8%5.45%7.23%5--
$180.00Oct 30$5.300.407.8%3.17%10.94%2--
$185.00Oct 30$3.800.3410.8%2.28%13.03%715
$200.00Oct 30$2.400.2119.7%1.44%21.18%4--
$195.00Oct 30$2.150.2316.8%1.29%18.03%1132
$170.00Oct 23$5.200.491.8%3.11%4.89%1010
$175.00Oct 16$3.500.364.8%2.10%6.87%6142
$180.00Oct 23$1.750.337.8%1.05%8.81%15
$180.00Oct 16$2.300.287.8%1.38%9.14%297
$195.00Oct 23$1.150.1616.8%0.69%17.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079
Total Puts 836
Put/Call Ratio 0.77
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 375
Put/Call Ratio 0.39
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 8,348
Total Puts 4,155
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All