Tour v531
FTAI
FTAI AVIATION LTD
$164.70 -1.39%
$166.00 (+0.79%)🌙
as of 10/05 06:23 PM
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:23pm)
January 2026
|
▶ (10/6 18:23)
◀ 10/5 18:23 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,961
Calls: 1,638 (84%)
Puts: 323 (16%)
Prior (10/02) 1,915
Calls: 1,079 (56%)
Puts: 836 (44%)
Current vs Prior +2.40%
Calls: +51.81% (Calls)
Puts: -61.36% (Puts)
Prior 7-Day Total 13,051
Calls: 8,484 (65%)
Puts: 4,567 (35%)
Prior 7-Day Average 1,864
Calls: 1,212 (65%)
Puts: 652 (35%)
Current vs Prior 7-Day Avg +5.18%
Calls: +35.15%
Puts: -50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.01M
Calls: $488.6K (48%)
Puts: $520.0K (52%)
Prior (10/02) $1.79M
Calls: $1.06M (60%)
Puts: $721.9K (40%)
Current vs Prior -43.54%
Calls: -54.10%
Puts: -27.97%
Prior 7-Day Total $12.33M
Calls: $6.72M (55%)
Puts: $5.61M (45%)
Prior 7-Day Average $1.76M
Calls: $960.0K (55%)
Puts: $800.8K (45%)
Current vs Prior 7-Day Avg -42.72%
Calls: -49.10%
Puts: -35.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.20
Prior (10/02) 0.77
Current vs Prior -74.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -65.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 8,254
Calls: 6,707 (81%)
Puts: 1,547 (19%)
Prior (10/02) 10,862
Calls: 6,635 (61%)
Puts: 4,227 (39%)
Current vs Prior -24.01%
Prior 7-Day Total 60,860
Calls: 35,903 (59%)
Puts: 24,957 (41%)
Prior 7-Day Average 8,694
Calls: 5,129 (59%)
Puts: 3,565 (41%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.25% | 8.74%8.74% | 20.80%
Prior 6.80% | 9.25%9.25% | 20.83%
Current vs Prior -7.97% | -5.48%-5.48% | -0.19%
Prior 7-Day Avg 5.83% | 8.50%11.09% | 21.55%
Current vs 7-Day Avg +7.31% | +2.84%-21.17% | -3.49%
Prior 7-Day Eod 6.80% | 9.25%9.25% | 20.83%
Current vs 7-Day Eod -7.97% | -5.48%-5.48% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (1,638 calls vs 323 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (6,707 calls vs 1,547 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 94.3011.10$7.7088.3%20.7111
$165.00Oct 91.358.80$5.08146.7%40.5244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.2024.50$20.3540.8%10.97--
$180.00Oct 911.5019.10$15.3049.7%30.9230
$185.00Oct 1616.9025.10$21.0039.0%10.87--
$172.50Oct 96.3011.60$8.9559.2%20.7765
$180.00Oct 1612.5019.30$15.9042.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.1K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.25$0.2050.0%5650.041.1K
$172.50Oct 90.002.65$1.33199.2%1710.2411
$167.50Oct 91.806.70$4.25115.3%830.4540
$170.00Oct 162.605.60$4.1073.2%790.404
$175.00Oct 90.001.50$0.75200.0%210.1629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.352.20$1.7847.8%430.2911
$155.00Oct 90.002.50$1.25200.0%120.189
$162.50Oct 90.106.60$3.35194.0%100.401
$157.50Oct 90.003.70$1.85200.0%60.254
$145.00Oct 302.456.20$4.3386.6%60.2213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 15.0%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Oct 1666.6%57.9%15.0%1221
$155.00Oct 9Oct 1670.3%61.4%14.5%15285
$145.00Oct 30Nov 673.2%67.2%8.8%1213
$170.00Nov 6Nov 1375.6%70.5%7.3%317
$165.00Oct 9Oct 3072.9%68.6%6.3%5102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.88, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$197.50Oct 16$0.25$9.75$0.2512%39.00$187.75
$172.50$175.00Oct 16$0.32$2.18$0.3236%6.81$172.82
$160.00$165.00Oct 9$2.62$2.38$2.6272%0.91$162.62
$165.00$167.50Oct 9$0.83$1.67$0.8352%2.01$165.83
$185.00$187.50Oct 23$0.20$2.30$0.2023%11.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$165.00Oct 9$4.00$3.50$4.0077%0.88$168.50
$165.00$160.00Oct 30$1.85$3.15$1.8546%1.70$163.15
$165.00$162.50Oct 16$0.85$1.65$0.8548%1.94$164.15
$175.00$165.00Oct 16$6.05$3.95$6.0568%0.65$168.95
$157.50$155.00Oct 9$0.60$1.90$0.6025%3.17$156.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 12.89, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$2.32$2.32$0.1856%12.89$169.82
$180.00$187.50Oct 16$1.70$1.70$5.8075%0.29$181.70
$175.00$177.50Oct 16$1.20$1.20$1.3068%0.92$176.20
$172.50$175.00Oct 9$0.58$0.58$1.9276%0.30$173.08
$187.50$190.00Oct 23$0.57$0.57$1.9379%0.30$188.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Oct 30$5.47$5.47$9.5360%0.57$154.53
$155.00$150.00Oct 16$1.67$1.67$3.3374%0.50$153.33
$162.50$160.00Oct 9$1.57$1.57$0.9360%1.69$160.93
$150.00$145.00Nov 6$1.80$1.80$3.2072%0.56$148.20
$145.00$140.00Nov 6$1.30$1.30$3.7078%0.35$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.86, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 16$2.1756.5%54.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$1.2572.9%54.7%
$162.50Oct 9Oct 16$2.0066.6%57.9%
$170.00Nov 6Nov 13$1.3075.6%70.5%
$175.00Oct 16Nov 6$7.6065.9%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.76% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$7.70$1.78$9.48$150.52$169.485.76%
$165.00Oct 9$5.08$4.95$10.03$154.97$175.036.09%
$172.50Oct 9$1.33$8.95$10.28$162.22$182.786.24%
$180.00Oct 9$0.48$15.30$15.78$164.22$195.789.58%
$175.00Oct 16$3.75$12.25$16.00$159.00$191.009.71%
$180.00Oct 16$2.63$15.90$18.53$161.47$198.5311.25%
$170.00Nov 6$12.70$15.45$28.15$141.85$198.1517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.17% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.68$1.25$1.93$153.07$179.43
$175.00$155.00Oct 9$0.75$1.25$2.00$153.00$177.00
$172.50$155.00Oct 9$1.33$1.25$2.58$152.42$175.08
$175.00$157.50Oct 9$0.75$1.85$2.60$154.90$177.60
$177.50$157.50Oct 9$0.68$1.85$2.53$154.97$180.03
$177.50$160.00Oct 9$0.68$1.78$2.46$157.54$179.96
$175.00$160.00Oct 9$0.75$1.78$2.53$157.47$177.53
$172.50$157.50Oct 9$1.33$1.85$3.18$154.32$175.68
$172.50$160.00Oct 9$1.33$1.78$3.11$156.89$175.61
$170.00$155.00Oct 9$1.93$1.25$3.18$151.82$173.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.89, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158172/175Oct 9$1.18$1.3251%0.89$156.32$173.68
150/155175/178Oct 16$2.87$2.1342%1.35$152.13$177.87
155/158178/180Oct 9$0.80$1.7062%0.47$156.70$178.30
155/158170/172Oct 9$1.20$1.3043%0.92$156.30$171.20
150/155180/188Oct 16$3.37$4.1349%0.82$151.63$183.37
155/158180/185Oct 9$0.88$4.1265%0.21$156.62$180.88
150/155188/198Oct 16$1.92$8.0862%0.24$153.08$189.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.28$4.726%16.86
$172.50$175.00$177.50Oct 9$0.51$1.9911%3.90
$175.00$177.50$180.00Oct 16$1.28$1.228%0.95
$167.50$170.00$172.50Oct 9$1.72$0.7821%0.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 6$0.50$4.5011%9.00
$165.00$172.50$180.00Oct 9$2.35$5.1544%2.19
$175.00$180.00$185.00Oct 16$1.45$3.5519%2.45
$157.50$160.00$162.50Oct 9$1.64$0.8615%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 9-$2.46$2.54
$187.50$197.501:2Oct 16-$0.43$9.57
$172.50$175.001:2Oct 9-$0.17$2.33
$185.00$190.001:2Oct 9-$0.20$4.80
$177.50$180.001:2Oct 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 16-$0.15$9.85
$180.00$172.501:2Oct 9-$2.60$4.90
$172.50$165.001:2Oct 9-$0.95$6.55
$162.50$155.001:2Oct 16-$0.45$7.05
$172.50$165.001:2Oct 23-$3.35$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.40%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 6$8.900.503.2%5.40%8.62%1--
$195.00Nov 13$3.200.2718.4%1.94%20.34%2--
$190.00Oct 30$2.650.2715.4%1.61%16.97%1--
$175.00Oct 16$2.000.336.2%1.21%7.47%3--
$187.50Oct 23$0.300.2113.8%0.18%14.03%1--
$185.00Oct 23$0.400.2312.3%0.24%12.57%38
$172.50Oct 16$2.050.364.7%1.24%5.98%1--
$170.00Oct 16$2.600.403.2%1.58%4.80%794
$190.00Oct 23$0.250.1715.4%0.15%15.51%5223
$177.50Oct 16$0.800.267.8%0.49%8.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,638
Total Puts 323
Put/Call Ratio 0.20
Net Difference 1,315

Prior's Put/Call Breakdown

Total Calls 1,079
Total Puts 836
Put/Call Ratio 0.77
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 8,484
Total Puts 4,567
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All