Tour v531
FTAI
FTAI AVIATION LTD
$179.44 +8.95%
$180.00 (+0.31%)🌙
as of 10/06 06:23 PM
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:23pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:23 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,501
Calls: 2,904 (83%)
Puts: 597 (17%)
Prior (10/05) 1,961
Calls: 1,638 (84%)
Puts: 323 (16%)
Current vs Prior +78.53%
Calls: +77.29% (Calls)
Puts: +84.83% (Puts)
Prior 7-Day Total 12,157
Calls: 8,307 (68%)
Puts: 3,850 (32%)
Prior 7-Day Average 1,736
Calls: 1,186 (68%)
Puts: 550 (32%)
Current vs Prior 7-Day Avg +101.59%
Calls: +144.71%
Puts: +8.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.27M
Calls: $2.92M (89%)
Puts: $346.5K (11%)
Prior (10/05) $1.01M
Calls: $488.6K (48%)
Puts: $520.0K (52%)
Current vs Prior +224.15%
Calls: +498.23%
Puts: -33.38%
Prior 7-Day Total $10.44M
Calls: $6.11M (59%)
Puts: $4.33M (41%)
Prior 7-Day Average $1.49M
Calls: $873.3K (59%)
Puts: $618.5K (41%)
Current vs Prior 7-Day Avg +119.16%
Calls: +234.71%
Puts: -43.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.21
Prior (10/05) 0.20
Current vs Prior +4.25%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 14,149
Calls: 9,540 (67%)
Puts: 4,609 (33%)
Prior (10/05) 8,254
Calls: 6,707 (81%)
Puts: 1,547 (19%)
Current vs Prior +71.42%
Prior 7-Day Total 55,876
Calls: 34,685 (62%)
Puts: 21,191 (38%)
Prior 7-Day Average 7,982
Calls: 4,955 (62%)
Puts: 3,027 (38%)
Current vs Prior 7-Day Avg +77.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.12% | 7.69%7.69% | 21.51%
Prior 6.25% | 8.74%8.74% | 20.80%
Current vs Prior -18.20% | -12.04%-12.04% | +3.44%
Prior 7-Day Avg 6.12% | 8.69%10.60% | 21.27%
Current vs 7-Day Avg -16.35% | -11.51%-27.42% | +1.12%
Prior 7-Day Eod 6.25% | 8.74%8.74% | 20.80%
Current vs 7-Day Eod -18.20% | -12.04%-12.04% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.92M) vs puts ($346.5K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 912.1017.40$14.7535.9%20.9145
$145.00Nov 634.4041.90$38.1519.7%1410.86--
$167.50Oct 98.4015.10$11.7557.0%10.8587
$170.00Oct 96.2014.70$10.4581.3%100.8115
$155.00Nov 2027.2034.00$30.6022.2%40.7618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1617.3025.90$21.6039.8%40.8610
$190.00Oct 910.4013.20$11.8023.7%10.84--
$197.50Oct 1615.3023.70$19.5043.1%50.82--
$195.00Oct 2315.4020.90$18.1530.3%50.75--
$185.00Oct 96.408.80$7.6031.6%130.6716

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.0K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.601.25$0.9369.9%3630.171.7K
$145.00Nov 634.4041.90$38.1519.7%1410.86--
$180.00Oct 93.204.50$3.8533.8%1220.5027
$185.00Oct 234.009.10$6.5577.9%1110.449
$190.00Nov 2011.4016.40$13.9036.0%820.4691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.603.30$2.9523.7%1040.26264
$152.50Oct 160.052.70$1.38192.0%400.10--
$165.00Oct 161.352.15$1.7545.7%240.17492
$160.00Oct 90.050.35$0.20150.0%220.0453
$165.00Oct 90.050.95$0.50180.0%170.0986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 9Oct 1692.2%63.9%44.2%2012
$172.50Oct 9Oct 2383.4%58.4%42.7%4172
$182.50Oct 9Oct 2372.5%54.2%33.8%1363
$177.50Oct 9Oct 1669.8%61.5%13.4%27171
$170.00Oct 9Nov 2073.0%65.6%11.3%1115
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 2073.0%65.6%11.3%17227
$175.00Oct 9Nov 2071.1%66.5%6.8%7251
$185.00Oct 9Nov 2071.0%69.1%2.8%1416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.52, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$180.00Nov 6$23.05$11.95$23.0586%0.52$168.05
$155.00$170.00Nov 20$8.70$6.30$8.7076%0.72$163.70
$185.00$190.00Nov 20$0.75$4.25$0.7549%5.67$185.75
$172.50$180.00Oct 23$3.05$4.45$3.0566%1.46$175.55
$170.00$175.00Nov 20$1.85$3.15$1.8563%1.70$171.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$1.10$3.90$1.1053%3.55$183.90
$185.00$180.00Nov 20$1.35$3.65$1.3551%2.70$183.65
$170.00$165.00Nov 6$0.95$4.05$0.9536%4.26$169.05
$180.00$177.50Oct 16$0.47$2.03$0.4747%4.32$179.53
$175.00$172.50Oct 9$0.13$2.37$0.1333%18.23$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.64, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$2.00$2.00$0.5068%4.00$189.50
$180.00$182.50Oct 23$2.35$2.35$0.1547%15.67$182.35
$200.00$210.00Oct 16$1.33$1.33$8.6782%0.15$201.33
$190.00$195.00Nov 20$2.65$2.65$2.3554%1.13$192.65
$180.00$185.00Oct 30$2.70$2.70$2.3048%1.17$182.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Nov 13$3.90$3.90$6.1068%0.64$161.10
$170.00$165.00Oct 23$2.52$2.52$2.4868%1.02$167.48
$175.00$170.00Nov 6$2.95$2.95$2.0559%1.44$172.05
$170.00$160.00Oct 30$3.80$3.80$6.2064%0.61$166.20
$170.00$165.00Nov 20$2.65$2.65$2.3563%1.13$167.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.44, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 9Oct 16$1.9792.2%63.9%
$185.00Oct 9Oct 16$1.1071.0%44.3%
$182.50Oct 9Oct 16$2.9272.5%59.4%
$175.00Oct 9Oct 16$3.9571.1%58.6%
$177.50Oct 9Oct 16$2.5569.8%61.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 9Oct 16$2.1571.0%44.3%
$175.00Oct 9Oct 16$1.7771.1%58.6%
$180.00Oct 9Oct 16$2.0762.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.42% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 9$3.85$4.08$7.93$172.07$187.934.42%
$175.00Oct 9$5.90$2.53$8.43$166.57$183.434.70%
$182.50Oct 9$3.43$5.95$9.38$173.12$191.885.23%
$185.00Oct 9$2.45$7.60$10.05$174.95$195.055.60%
$172.50Oct 9$8.45$2.40$10.85$161.65$183.356.05%
$170.00Oct 9$10.45$1.25$11.70$158.30$181.706.52%
$190.00Oct 9$0.93$11.80$12.73$177.27$202.737.09%
$167.50Oct 9$11.75$1.08$12.83$154.67$180.337.15%
$185.00Oct 16$3.55$9.75$13.30$171.70$198.307.41%
$177.50Oct 16$7.65$5.68$13.33$164.17$190.837.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.80% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 9$0.93$0.50$1.43$163.57$191.43
$190.00$167.50Oct 9$0.93$1.08$2.01$165.49$192.01
$192.50$165.00Oct 9$1.35$0.50$1.85$163.15$194.35
$190.00$170.00Oct 9$0.93$1.25$2.18$167.82$192.18
$192.50$167.50Oct 9$1.35$1.08$2.43$165.07$194.93
$192.50$170.00Oct 9$1.35$1.25$2.60$167.40$195.10
$190.00$172.50Oct 9$0.93$2.40$3.33$169.17$193.33
$185.00$165.00Oct 9$2.45$0.50$2.95$162.05$187.95
$190.00$175.00Oct 9$0.93$2.53$3.46$171.54$193.46
$192.50$172.50Oct 9$1.35$2.40$3.75$168.75$196.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 13.71, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162188/190Oct 9$2.33$0.1760%13.71$160.17$189.83
168/170188/190Oct 9$2.17$0.3349%6.58$167.83$189.67
165/170200/205Oct 23$3.44$1.5644%2.21$166.56$203.44
172/175188/190Oct 9$2.13$0.3735%5.76$172.87$189.63
170/172192/195Oct 9$1.67$0.8353%2.01$170.83$194.17
165/170205/210Oct 23$2.90$2.1050%1.38$167.10$207.90
150/152198/200Oct 16$1.10$1.4068%0.79$151.40$198.60
155/158198/200Oct 16$1.07$1.4368%0.75$156.43$198.57
170/172195/198Oct 9$1.28$1.2259%1.05$171.22$196.28
165/168192/195Oct 9$1.10$1.4066%0.79$166.40$193.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 9$0.06$2.444%40.67
$195.00$200.00$205.00Oct 30$0.50$4.5010%9.00
$180.00$185.00$190.00Nov 6$0.55$4.4510%8.09
$192.50$195.00$197.50Oct 9$0.39$2.118%5.41
$200.00$205.00$210.00Oct 23$0.54$4.469%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Nov 13$0.45$9.5520%21.22
$175.00$180.00$185.00Nov 6$0.20$4.8010%24.00
$155.00$160.00$165.00Nov 6$0.20$4.8010%24.00
$157.50$160.00$162.50Oct 16$0.08$2.423%30.25
$160.00$162.50$165.00Oct 16$0.24$2.265%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 23-$0.65$9.35
$195.00$205.001:2Nov 6-$2.60$7.40
$190.00$195.001:2Oct 16-$0.78$4.22
$182.50$185.001:2Oct 16-$0.75$1.75
$192.50$195.001:2Oct 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$185.001:2Oct 16$0.00$12.50
$170.00$160.001:2Oct 30-$1.30$8.70
$180.00$175.001:2Oct 9-$0.98$4.02
$165.00$155.001:2Nov 13-$1.55$8.45
$155.00$145.001:2Nov 6-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.35%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$11.400.465.9%6.35%12.24%8291
$195.00Nov 20$8.700.418.7%4.85%13.52%50--
$185.00Nov 20$11.800.493.1%6.58%9.67%350
$210.00Nov 20$5.000.3017.0%2.79%19.82%5553
$200.00Nov 20$6.600.3611.5%3.68%15.14%7503
$185.00Nov 13$10.700.483.1%5.96%9.06%1--
$190.00Nov 6$7.700.435.9%4.29%10.18%2--
$195.00Nov 6$5.900.398.7%3.29%11.96%27
$195.00Oct 30$5.800.378.7%3.23%11.90%243
$185.00Oct 30$8.600.463.1%4.79%7.89%4818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,904
Total Puts 597
Put/Call Ratio 0.21
Net Difference 2,307

Prior's Put/Call Breakdown

Total Calls 1,638
Total Puts 323
Put/Call Ratio 0.20
Net Difference 1,315

Prior 7-Day Put/Call Summary

Total Calls 8,307
Total Puts 3,850
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All