Tour v531
FTAI
FTAI AVIATION LTD
$174.83 -2.57%
$174.75 (-0.05%)🌙
as of 10/07 06:21 PM
(10/6 18:23) ◀
|
Wednesday, October 7, 2026 (6:21pm)
January 2026
|
▶
◀ 10/7 18:21

Option Volume

Detail
ℹ
Current (10/07) 1,562
Calls: 722 (46%)
Puts: 840 (54%)
Prior (10/06) 3,501
Calls: 2,904 (83%)
Puts: 597 (17%)
Current vs Prior -55.38%
Calls: -75.14% (Calls)
Puts: +40.70% (Puts)
Prior 7-Day Total 14,040
Calls: 10,233 (73%)
Puts: 3,807 (27%)
Prior 7-Day Average 2,005
Calls: 1,461 (73%)
Puts: 543 (27%)
Current vs Prior 7-Day Avg -22.12%
Calls: -50.61%
Puts: +54.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.36M
Calls: $650.3K (48%)
Puts: $712.5K (52%)
Prior (10/06) $3.27M
Calls: $2.92M (89%)
Puts: $346.5K (11%)
Current vs Prior -58.32%
Calls: -77.75%
Puts: +105.66%
Prior 7-Day Total $12.63M
Calls: $8.51M (67%)
Puts: $4.12M (33%)
Prior 7-Day Average $1.80M
Calls: $1.22M (67%)
Puts: $588.6K (33%)
Current vs Prior 7-Day Avg -24.47%
Calls: -46.51%
Puts: +21.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.16
Prior (10/06) 0.21
Current vs Prior +465.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +161.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 12,042
Calls: 10,270 (85%)
Puts: 1,772 (15%)
Prior (10/06) 14,149
Calls: 9,540 (67%)
Puts: 4,609 (33%)
Current vs Prior -14.89%
Prior 7-Day Total 65,768
Calls: 41,940 (64%)
Puts: 23,828 (36%)
Prior 7-Day Average 9,395
Calls: 5,991 (64%)
Puts: 3,404 (36%)
Current vs Prior 7-Day Avg +28.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.94% | 8.95%8.95% | 20.22%
Prior 5.12% | 7.69%7.69% | 21.51%
Current vs Prior +16.05% | +16.40%+16.40% | -6.01%
Prior 7-Day Avg 5.86% | 8.40%10.08% | 21.30%
Current vs 7-Day Avg +1.34% | +6.54%-11.23% | -5.08%
Prior 7-Day Eod 5.12% | 7.69%7.69% | 21.51%
Current vs 7-Day Eod +16.05% | +16.40%+16.40% | -6.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 466% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 918.3026.50$22.4036.6%60.95--
$165.00Oct 97.9014.90$11.4061.4%20.8745
$150.00Oct 920.8029.00$24.9032.9%60.855
$167.50Oct 95.7012.70$9.2076.1%130.8487
$150.00Nov 2027.1035.50$31.3026.8%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 96.5013.00$9.7566.7%60.80--
$180.00Oct 93.9011.00$7.4595.3%40.6729
$177.50Oct 92.157.60$4.88111.7%10.60--
$180.00Oct 166.8013.00$9.9062.6%60.58135
$185.00Nov 615.4023.20$19.3040.4%40.564

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.200.80$0.50120.0%1120.102.0K
$175.00Oct 91.058.50$4.78155.9%560.4942
$177.50Oct 90.206.00$3.10187.1%280.40184
$190.00Oct 160.055.70$2.88196.2%200.2592
$180.00Oct 161.958.90$5.43128.0%170.42107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.0011.20$9.1046.2%5770.3173
$175.00Oct 90.8510.00$5.43168.5%460.51116
$165.00Oct 90.001.50$0.75200.0%150.1592
$157.50Oct 90.000.95$0.48197.9%60.0816
$167.50Oct 90.051.60$0.83186.7%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.6%, max 47.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 6100.9%68.4%47.6%6142
$177.50Oct 9Oct 1688.6%63.6%39.3%34186
$185.00Oct 9Nov 2094.2%71.6%31.6%21411
$180.00Oct 9Nov 2090.7%71.6%26.7%17116
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Oct 30100.9%72.1%40.1%47116
$180.00Oct 9Oct 3090.7%74.4%21.9%629
$170.00Oct 9Oct 1660.3%60.1%0.3%9350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.76, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.05$3.95$1.0564%3.76$171.05
$175.00$200.00Oct 30$7.75$17.25$7.7555%2.23$182.75
$155.00$170.00Nov 20$8.95$6.05$8.9573%0.68$163.95
$180.00$185.00Nov 6$1.20$3.80$1.2049%3.17$181.20
$172.50$175.00Oct 9$0.17$2.33$0.1760%13.71$172.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 9$2.30$2.70$2.3080%1.17$182.70
$155.00$140.00Nov 13$2.32$12.68$2.3225%5.47$152.68
$165.00$160.00Oct 9$0.32$4.68$0.3215%14.62$164.68
$170.00$167.50Oct 9$0.50$2.00$0.5028%4.00$169.50
$170.00$162.50Oct 16$1.93$5.57$1.9336%2.89$168.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 9$1.68$1.68$0.8251%2.05$176.68
$185.00$190.00Oct 23$2.20$2.20$2.8060%0.79$187.20
$190.00$192.50Oct 16$0.95$0.95$1.5575%0.61$190.95
$175.00$180.00Nov 6$2.90$2.90$2.1045%1.38$177.90
$185.00$190.00Oct 9$0.80$0.80$4.2080%0.19$185.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 30$1.23$1.23$3.7784%0.33$143.77
$162.50$155.00Oct 16$1.52$1.52$5.9878%0.25$160.98
$165.00$145.00Oct 30$4.22$4.22$15.7867%0.27$160.78
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$160.00$155.00Oct 23$0.80$0.80$4.2080%0.19$159.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.79, cheapest $1.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 16$2.27100.9%63.2%
$177.50Oct 9Oct 16$2.7088.6%63.6%
$180.00Oct 9Oct 16$3.0890.7%69.4%
$172.50Oct 9Oct 23$4.7571.5%55.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 16$1.47100.9%63.2%
$180.00Oct 9Oct 16$2.4590.7%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.56% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 9$3.10$4.88$7.98$169.52$185.484.56%
$170.00Oct 9$7.25$1.33$8.58$161.42$178.584.91%
$180.00Oct 9$2.35$7.45$9.80$170.20$189.805.61%
$167.50Oct 9$9.20$0.83$10.03$157.47$177.535.74%
$175.00Oct 9$4.78$5.43$10.21$164.79$185.215.84%
$185.00Oct 9$1.30$9.75$11.05$173.95$196.056.32%
$165.00Oct 9$11.40$0.75$12.15$152.85$177.156.95%
$170.00Oct 16$8.10$4.28$12.38$157.62$182.387.08%
$175.00Oct 16$7.05$6.90$13.95$161.05$188.957.98%
$180.00Oct 16$5.43$9.90$15.33$164.67$195.338.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.53% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 9$0.50$0.43$0.93$159.07$190.93
$190.00$157.50Oct 9$0.50$0.48$0.98$156.52$190.98
$190.00$165.00Oct 9$0.50$0.75$1.25$163.75$191.25
$190.00$167.50Oct 9$0.50$0.83$1.33$166.17$191.33
$185.00$160.00Oct 9$1.30$0.43$1.73$158.27$186.73
$185.00$157.50Oct 9$1.30$0.48$1.78$155.72$186.78
$185.00$165.00Oct 9$1.30$0.75$2.05$162.95$187.05
$185.00$167.50Oct 9$1.30$0.83$2.13$165.37$187.13
$190.00$170.00Oct 9$0.50$1.33$1.83$168.17$191.83
$185.00$170.00Oct 9$1.30$1.33$2.63$167.37$187.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.29, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Oct 9$1.12$3.8865%0.29$163.88$186.12
155/162200/208Oct 16$1.92$5.5865%0.34$160.58$201.92
160/165180/185Oct 9$1.37$3.6353%0.38$163.63$181.37
155/162198/200Oct 16$1.74$5.7663%0.30$160.76$199.24
155/162190/192Oct 16$2.47$5.0353%0.49$160.03$192.47
168/170185/190Oct 9$1.30$3.7052%0.35$168.70$186.30
155/162195/198Oct 16$1.87$5.6360%0.33$160.63$196.87
155/162192/195Oct 16$1.70$5.8058%0.29$160.80$194.20
168/170180/185Oct 9$1.55$3.4540%0.45$168.45$181.55
155/162185/190Oct 16$2.14$5.3647%0.40$160.36$187.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 17.29, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.25$4.7523%19.00
$195.00$197.50$200.00Oct 16$0.13$2.375%18.23
$165.00$167.50$170.00Oct 9$0.25$2.2513%9.00
$175.00$177.50$180.00Oct 9$0.93$1.5717%1.69
$190.00$192.50$195.00Oct 16$0.77$1.738%2.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$162.50$170.00Oct 16$0.41$7.0926%17.29
$170.00$175.00$180.00Oct 16$0.38$4.6222%12.16
$165.00$167.50$170.00Oct 9$0.42$2.0813%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$165.001:2Oct 9-$0.40$12.10
$185.00$200.001:2Nov 20-$1.55$13.45
$180.00$185.001:2Oct 9-$0.25$4.75
$200.00$207.501:2Oct 16-$0.38$7.12
$180.00$185.001:2Oct 16-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$162.501:2Oct 16-$0.42$7.08
$155.00$140.001:2Nov 13-$1.46$13.54
$175.00$165.001:2Oct 30-$2.80$7.20
$175.00$170.001:2Oct 16-$1.66$3.34
$165.00$160.001:2Oct 9-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.43%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$9.500.465.8%5.43%11.25%1347
$180.00Nov 20$11.400.503.0%6.52%9.48%7--
$200.00Nov 20$5.000.3214.4%2.86%17.26%10508
$185.00Nov 6$7.600.455.8%4.35%10.16%1--
$175.00Nov 6$11.600.550.1%6.64%6.73%5--
$180.00Nov 6$8.000.493.0%4.58%7.53%7--
$200.00Oct 30$3.200.2914.4%1.83%16.23%429
$175.00Oct 30$9.000.550.1%5.15%5.25%27
$185.00Oct 23$3.700.405.8%2.12%7.93%9106
$180.00Oct 23$4.000.463.0%2.29%5.25%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 840
Put/Call Ratio 1.16
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 2,904
Total Puts 597
Put/Call Ratio 0.21
Net Difference 2,307

Prior 7-Day Put/Call Summary

Total Calls 10,233
Total Puts 3,807
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All