Tour v531
FTAI
FTAI AVIATION LTD
$164.46 -2.43%
$164.26 (-0.12%)🌙
as of 10/16 10:42 PM
(10/14 18:23) ◀
|
Friday, October 16, 2026 (10:42pm)
January 2026
|
▶
◀ 10/16 22:42

Option Volume

Detail
ℹ
Current (10/16) 4,216
Calls: 3,215 (76%)
Puts: 1,001 (24%)
Prior (10/14) 1,712
Calls: 984 (57%)
Puts: 728 (43%)
Current vs Prior +146.26%
Calls: +226.73% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 14,925
Calls: 10,771 (72%)
Puts: 4,154 (28%)
Prior 7-Day Average 2,132
Calls: 1,538 (72%)
Puts: 593 (28%)
Current vs Prior 7-Day Avg +97.74%
Calls: +108.94%
Puts: +68.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $5.15M
Calls: $4.44M (86%)
Puts: $716.4K (14%)
Prior (10/14) $1.37M
Calls: $565.0K (41%)
Puts: $802.0K (59%)
Current vs Prior +276.92%
Calls: +685.18%
Puts: -10.67%
Prior 7-Day Total $14.72M
Calls: $10.49M (71%)
Puts: $4.23M (29%)
Prior 7-Day Average $2.10M
Calls: $1.50M (71%)
Puts: $603.8K (29%)
Current vs Prior 7-Day Avg +145.08%
Calls: +196.02%
Puts: +18.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.31
Prior (10/14) 0.74
Current vs Prior -57.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -37.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 9,519
Calls: 6,027 (63%)
Puts: 3,492 (37%)
Prior (10/14) 10,964
Calls: 5,252 (48%)
Puts: 5,712 (52%)
Current vs Prior -13.18%
Prior 7-Day Total 70,663
Calls: 48,148 (68%)
Puts: 22,515 (32%)
Prior 7-Day Average 10,094
Calls: 6,878 (68%)
Puts: 3,216 (32%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.62% | 7.78%3.62% | 19.70%
Prior 5.56% | 9.22%5.56% | 20.58%
Current vs Prior +39.93% | +64.89%-34.95% | -4.28%
Prior 7-Day Avg 5.51% | 8.97%7.46% | 20.43%
Current vs 7-Day Avg +41.21% | +69.48%-51.52% | -3.56%
Prior 7-Day Eod 5.56% | 9.22%5.56% | 20.58%
Current vs 7-Day Eod +39.93% | +64.89%-34.95% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.44M) vs puts ($716.4K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.507.70$5.6075.0%20.81--
$160.00Oct 237.809.90$8.8523.7%70.6611
$160.00Nov 2015.4020.40$17.9027.9%80.604
$165.00Oct 235.206.50$5.8522.2%120.5311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 2314.9017.10$16.0013.8%10.86--
$177.50Oct 169.0014.00$11.5043.5%10.82--
$180.00Oct 1611.5016.30$13.9034.5%710.82107
$167.50Oct 160.055.00$2.53195.7%520.79--
$185.00Oct 1617.6021.60$19.6020.4%20.79210

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 303.908.00$5.9568.9%1830.3523
$165.00Oct 160.001.60$0.80200.0%1140.3499
$170.00Oct 160.004.10$2.05200.0%1100.31206
$172.50Oct 160.004.90$2.45200.0%980.29362
$167.50Oct 160.000.90$0.45200.0%790.20111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 237.309.40$8.3525.1%1060.6214
$172.50Oct 163.8010.70$7.2595.2%1000.71132
$180.00Oct 1611.5016.30$13.9034.5%710.82107
$152.50Oct 231.051.80$1.4352.4%590.175
$170.00Oct 162.006.60$4.30107.0%540.69309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1163.7%, max 2534.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 16Oct 231670.9%63.4%2534.9%1657
$172.50Oct 16Oct 231117.3%55.1%1929.3%111362
$180.00Oct 16Nov 271275.1%71.9%1673.5%5188
$175.00Oct 16Nov 271267.4%73.8%1618.4%33346
$170.00Oct 16Oct 30865.3%92.3%837.7%112206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 231117.3%55.1%1929.3%101132
$175.00Oct 16Oct 231267.4%64.8%1855.3%38321
$180.00Oct 16Nov 201275.1%70.6%1705.9%82107
$170.00Oct 16Nov 20865.3%76.3%1034.3%63510
$160.00Oct 16Nov 20397.1%68.9%476.2%5603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.09, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.55$4.45$0.5534%8.09$185.55
$180.00$185.00Oct 30$0.75$4.25$0.7535%5.67$180.75
$160.00$175.00Nov 20$7.00$8.00$7.0060%1.14$167.00
$170.00$175.00Oct 30$1.90$3.10$1.9049%1.63$171.90
$165.00$167.50Oct 16$0.35$2.15$0.3534%6.14$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 23$0.18$2.32$0.1841%12.89$162.32
$160.00$155.00Nov 20$1.25$3.75$1.2540%3.00$158.75
$167.50$165.00Oct 16$1.28$1.22$1.2879%0.95$166.22
$170.00$167.50Oct 23$1.10$1.40$1.1062%1.27$168.90
$157.50$152.50Oct 30$1.20$3.80$1.2035%3.17$156.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$190.00Oct 16$2.00$2.00$5.5078%0.36$184.50
$170.00$172.50Oct 23$1.57$1.57$0.9361%1.69$171.57
$175.00$177.50Oct 16$1.20$1.20$1.3073%0.92$176.20
$177.50$180.00Oct 23$1.12$1.12$1.3874%0.81$178.62
$175.00$180.00Oct 30$2.40$2.40$2.6057%0.92$177.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 6$4.40$4.40$5.6061%0.79$155.60
$155.00$150.00Nov 20$2.60$2.60$2.4065%1.08$152.40
$155.00$145.00Nov 13$3.60$3.60$6.4066%0.56$151.40
$145.00$140.00Oct 30$1.45$1.45$3.5579%0.41$143.55
$152.50$150.00Oct 30$1.30$1.30$1.2070%1.08$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.76, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$1.75865.3%64.6%
$165.00Oct 16Oct 23$5.05155.7%62.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$4.05865.3%64.6%
$165.00Oct 16Oct 23$4.20155.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.25% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$0.80$1.25$2.05$162.95$167.051.25%
$167.50Oct 16$0.45$2.53$2.98$164.52$170.481.81%
$160.00Oct 16$5.60$0.53$6.13$153.87$166.133.73%
$170.00Oct 16$2.05$4.30$6.35$163.65$176.353.86%
$172.50Oct 16$2.45$7.25$9.70$162.80$182.205.90%
$165.00Oct 23$5.85$5.45$11.30$153.70$176.306.87%
$167.50Oct 23$4.65$7.25$11.90$155.60$179.407.24%
$175.00Oct 16$2.45$9.65$12.10$162.90$187.107.36%
$170.00Oct 23$3.80$8.35$12.15$157.85$182.157.39%
$172.50Oct 23$2.23$10.00$12.23$160.27$184.737.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.67% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 16$0.80$0.30$1.10$161.40$166.10
$165.00$157.50Oct 16$0.80$0.23$1.03$156.47$166.03
$165.00$160.00Oct 16$0.80$0.53$1.33$158.67$166.33
$170.00$162.50Oct 16$2.05$0.30$2.35$160.15$172.35
$182.50$162.50Oct 16$2.45$0.30$2.75$159.75$185.25
$175.00$162.50Oct 16$2.45$0.30$2.75$159.75$177.75
$170.00$157.50Oct 16$2.05$0.23$2.28$155.22$172.28
$170.00$160.00Oct 16$2.05$0.53$2.58$157.42$172.58
$172.50$162.50Oct 16$2.45$0.30$2.75$159.75$175.25
$182.50$160.00Oct 16$2.45$0.53$2.98$157.02$185.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.72, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 23$1.97$0.5346%3.72$155.53$179.47
155/158175/178Oct 16$1.40$1.1064%1.27$156.10$176.40
150/152178/180Oct 23$1.55$0.9557%1.63$150.95$179.05
140/145190/195Oct 30$2.75$2.2554%1.22$142.25$192.75
158/160175/178Oct 16$1.50$1.0054%1.50$158.50$176.50
152/155178/180Oct 23$1.52$0.9853%1.55$153.48$179.02
141/144178/180Oct 23$1.27$1.7366%0.73$142.73$178.77
140/145185/190Oct 30$2.80$2.2048%1.27$142.20$187.80
155/158180/182Oct 23$1.22$1.2854%0.95$156.28$181.22
155/158182/185Oct 23$1.00$1.5058%0.67$156.50$183.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 23$0.05$2.454%49.00
$180.00$182.50$185.00Oct 23$0.22$2.286%10.36
$165.00$167.50$170.00Oct 23$0.35$2.1514%6.14
$175.00$180.00$185.00Nov 20$0.55$4.4511%8.09
$185.00$190.00$195.00Nov 20$0.50$4.505%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 16$0.33$2.1757%6.58
$155.00$157.50$160.00Oct 16$0.10$2.4018%24.00
$155.00$157.50$160.00Oct 23$0.32$2.1814%6.81
$162.50$165.00$167.50Oct 23$0.38$2.1215%5.58
$170.00$172.50$175.00Oct 23$0.40$2.1013%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.90, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Nov 20-$3.90$11.10
$165.00$167.501:2Oct 16-$0.10$2.40
$175.00$177.501:2Oct 16-$0.05$2.45
$177.50$180.001:2Oct 23-$0.18$2.32
$160.00$165.001:2Oct 23-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 6-$1.15$8.85
$170.00$167.501:2Oct 16-$0.76$1.74
$155.00$145.001:2Nov 13-$1.65$8.35
$150.00$140.001:2Nov 6-$1.01$8.99
$172.50$170.001:2Oct 16-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.57%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$10.800.466.4%6.57%12.98%9--
$180.00Nov 27$9.200.419.4%5.59%15.04%11
$190.00Nov 20$5.900.3115.5%3.59%19.12%10157
$175.00Nov 20$8.700.456.4%5.29%11.70%9--
$180.00Nov 6$6.900.409.4%4.20%13.64%2--
$195.00Nov 20$4.100.2918.6%2.49%21.06%164
$190.00Nov 13$5.200.3015.5%3.16%18.69%1--
$185.00Nov 20$5.100.3412.5%3.10%15.59%5--
$180.00Nov 20$5.000.399.4%3.04%12.49%2118
$170.00Oct 30$7.500.493.4%4.56%7.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215
Total Puts 1,001
Put/Call Ratio 0.31
Net Difference 2,214

Prior's Put/Call Breakdown

Total Calls 984
Total Puts 728
Put/Call Ratio 0.74
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 10,771
Total Puts 4,154
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All