Tour v531
FTAI
FTAI AVIATION LTD
$163.25 -2.17%
$162.66 (-0.36%)🌙
as of 10/14 06:23 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:23pm)
January 2026
|
▶ (10/16 22:42)
◀ 10/14 18:23 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,712
Calls: 984 (57%)
Puts: 728 (43%)
Prior (10/13) 3,675
Calls: 2,752 (75%)
Puts: 923 (25%)
Current vs Prior -53.41%
Calls: -64.24% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 15,128
Calls: 10,866 (72%)
Puts: 4,262 (28%)
Prior 7-Day Average 2,161
Calls: 1,552 (72%)
Puts: 608 (28%)
Current vs Prior 7-Day Avg -20.78%
Calls: -36.61%
Puts: +19.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.37M
Calls: $565.0K (41%)
Puts: $802.0K (59%)
Prior (10/13) $4.21M
Calls: $3.22M (76%)
Puts: $996.8K (24%)
Current vs Prior -67.55%
Calls: -82.43%
Puts: -19.54%
Prior 7-Day Total $15.14M
Calls: $10.99M (73%)
Puts: $4.15M (27%)
Prior 7-Day Average $2.16M
Calls: $1.57M (73%)
Puts: $592.4K (27%)
Current vs Prior 7-Day Avg -36.78%
Calls: -64.01%
Puts: +35.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.74
Prior (10/13) 0.34
Current vs Prior +120.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +47.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 10,964
Calls: 5,252 (48%)
Puts: 5,712 (52%)
Prior (10/13) 8,705
Calls: 5,572 (64%)
Puts: 3,133 (36%)
Current vs Prior +25.95%
Prior 7-Day Total 70,561
Calls: 49,531 (70%)
Puts: 21,030 (30%)
Prior 7-Day Average 10,080
Calls: 7,075 (70%)
Puts: 3,004 (30%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.56% | 9.22%5.56% | 20.58%
Prior 5.84% | 10.25%5.84% | 20.76%
Current vs Prior -4.81% | -10.04%-4.81% | -0.88%
Prior 7-Day Avg 5.69% | 8.97%7.99% | 20.46%
Current vs 7-Day Avg -2.21% | +2.73%-30.38% | +0.57%
Prior 7-Day Eod 5.84% | 10.25%5.84% | 20.76%
Current vs 7-Day Eod -4.81% | -10.04%-4.81% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 121% - increased hedging/bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 1616.0022.00$19.0031.6%40.86--
$144.00Oct 1615.1021.90$18.5036.8%40.85--
$135.00Nov 2028.1035.30$31.7022.7%10.82--
$157.50Oct 164.808.80$6.8058.8%20.75--
$157.50Oct 238.0013.80$10.9053.2%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1625.1031.10$28.1021.4%10.96--
$180.00Oct 1615.0021.10$18.0533.8%250.94137
$185.00Oct 1618.2026.20$22.2036.0%10.94--
$175.00Oct 169.9015.90$12.9046.5%30.88--
$177.50Oct 2314.0021.00$17.5040.0%200.75--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.1K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.103.70$1.90189.5%1670.28115
$165.00Oct 160.854.40$2.63135.0%1100.417
$185.00Oct 230.252.60$1.43164.3%610.15139
$180.00Oct 160.000.45$0.23195.7%460.05190
$172.50Oct 232.554.10$3.3346.5%410.303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 235.6010.50$8.0560.9%370.4816
$165.00Oct 163.107.50$5.3083.0%340.59475
$135.00Oct 300.953.90$2.42121.9%290.1412
$167.50Oct 237.8012.00$9.9042.4%270.5912
$180.00Oct 1615.0021.10$18.0533.8%250.94137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.0%, max 26.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 16Oct 2390.1%71.3%26.3%2482
$172.50Oct 16Oct 2383.1%71.3%16.5%66374
$170.00Oct 16Oct 3098.6%92.7%6.4%169129
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 2087.7%71.5%22.6%2125
$170.00Oct 16Nov 698.6%83.8%17.7%14312
$160.00Oct 16Nov 2075.0%70.1%7.0%21603
$165.00Oct 16Nov 2079.0%77.8%1.6%47608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.91, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$180.00Nov 20$23.60$21.40$23.6082%0.91$158.60
$160.00$162.50Oct 16$0.82$1.68$0.8264%2.05$160.82
$190.00$195.00Oct 30$0.45$4.55$0.4523%10.11$190.45
$165.00$167.50Oct 16$0.38$2.12$0.3841%5.58$165.38
$175.00$185.00Oct 30$2.60$7.40$2.6038%2.85$177.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$0.35$2.15$0.3564%6.14$169.65
$160.00$155.00Nov 20$1.30$3.70$1.3043%2.85$158.70
$145.00$140.00Oct 30$0.62$4.38$0.6224%7.06$144.38
$170.00$165.00Oct 16$2.95$2.05$2.9572%0.69$167.05
$180.00$165.00Nov 20$8.00$7.00$8.0063%0.88$172.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.70, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 30$2.95$2.95$2.0549%1.44$167.95
$170.00$172.50Oct 16$1.05$1.05$1.4572%0.72$171.05
$180.00$185.00Nov 20$2.00$2.00$3.0064%0.67$182.00
$177.50$180.00Oct 23$0.72$0.72$1.7876%0.40$178.22
$177.50$180.00Oct 16$0.17$0.17$2.3391%0.07$177.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$3.15$3.15$1.8562%1.70$151.85
$157.50$155.00Oct 30$2.25$2.25$0.2560%9.00$155.25
$160.00$150.00Nov 6$4.95$4.95$5.0557%0.98$155.05
$162.50$160.00Oct 30$2.00$2.00$0.5054%4.00$160.50
$162.50$160.00Oct 23$1.95$1.95$0.5552%3.55$160.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.47, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 16Oct 23$2.6590.1%71.3%
$165.00Oct 16Oct 23$3.0779.0%69.6%
$160.00Oct 16Oct 23$4.6075.0%70.1%
$162.50Oct 16Oct 23$3.8780.0%77.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Oct 23$2.1079.0%69.6%
$160.00Oct 16Oct 23$3.7075.0%70.1%
$162.50Oct 16Oct 23$4.2780.0%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.29% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$4.60$2.40$7.00$153.00$167.004.29%
$162.50Oct 16$3.78$3.78$7.56$154.94$170.064.63%
$165.00Oct 16$2.63$5.30$7.93$157.07$172.934.86%
$157.50Oct 16$6.80$1.58$8.38$149.12$165.885.13%
$170.00Oct 16$1.90$8.25$10.15$159.85$180.156.22%
$165.00Oct 23$5.70$7.40$13.10$151.90$178.108.02%
$175.00Oct 16$0.58$12.90$13.48$161.52$188.488.26%
$170.00Oct 23$4.08$10.25$14.33$155.67$184.338.78%
$167.50Oct 23$4.90$9.90$14.80$152.70$182.309.07%
$160.00Oct 23$9.20$6.10$15.30$144.70$175.309.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.88% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 16$0.58$0.85$1.43$151.07$176.43
$175.00$155.00Oct 16$0.58$0.88$1.46$153.54$176.46
$172.50$152.50Oct 16$0.85$0.85$1.70$150.80$174.20
$172.50$155.00Oct 16$0.85$0.88$1.73$153.27$174.23
$175.00$157.50Oct 16$0.58$1.58$2.16$155.34$177.16
$172.50$157.50Oct 16$0.85$1.58$2.43$155.07$174.93
$170.00$155.00Oct 16$1.90$0.88$2.78$152.22$172.78
$170.00$152.50Oct 16$1.90$0.85$2.75$149.75$172.75
$170.00$157.50Oct 16$1.90$1.58$3.48$154.02$173.48
$167.50$155.00Oct 16$2.25$0.88$3.13$151.87$170.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.82, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155175/178Oct 23$4.61$0.3934%11.82$150.39$179.61
147/148170/172Oct 16$1.67$0.8357%2.01$146.33$171.67
155/158170/172Oct 16$1.75$0.7545%2.33$155.75$171.75
149/150170/172Oct 16$1.28$1.2261%1.05$148.72$171.28
135/140185/190Oct 30$2.61$2.3952%1.09$137.39$187.61
150/152170/172Oct 16$1.27$1.2357%1.03$151.23$171.27
147/148178/180Oct 16$0.79$1.7176%0.46$147.21$178.29
147/148175/178Oct 16$0.80$1.7073%0.47$147.20$175.80
147/148172/175Oct 16$0.89$1.6168%0.55$147.11$173.39
155/158178/180Oct 16$0.87$1.6364%0.53$156.63$178.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 23$0.07$2.4310%34.71
$172.50$175.00$177.50Oct 16$0.09$2.418%26.78
$157.50$160.00$162.50Oct 23$0.15$2.3512%15.67
$185.00$190.00$195.00Oct 30$0.60$4.408%7.33
$162.50$165.00$167.50Oct 16$0.77$1.7318%2.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 6$0.50$9.5023%19.00
$160.00$162.50$165.00Oct 16$0.14$2.3622%16.86
$155.00$157.50$160.00Oct 16$0.12$2.3820%19.83
$170.00$175.00$180.00Oct 16$0.50$4.5022%9.00
$157.50$160.00$162.50Oct 23$0.38$2.1211%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.00, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 30-$2.20$7.80
$185.00$190.001:2Oct 16-$0.06$4.94
$177.50$180.001:2Oct 16-$0.06$2.44
$172.50$175.001:2Oct 16-$0.31$2.19
$175.00$177.501:2Oct 16-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Oct 23-$3.00$4.50
$170.00$165.001:2Oct 16-$2.35$2.65
$160.00$150.001:2Nov 6-$2.50$7.50
$175.00$170.001:2Oct 16-$3.60$1.40
$155.00$150.001:2Oct 23-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.61%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.900.3610.3%3.61%13.87%1--
$165.00Oct 30$10.300.511.1%6.31%7.38%2--
$185.00Nov 20$4.500.3013.3%2.76%16.08%288
$175.00Nov 6$6.100.407.2%3.74%10.93%2--
$170.00Oct 30$6.500.444.1%3.98%8.12%214
$190.00Nov 13$2.750.2516.4%1.68%18.07%22
$175.00Oct 30$4.800.387.2%2.94%10.14%289
$185.00Oct 30$2.500.2813.3%1.53%14.85%667
$190.00Oct 30$2.400.2316.4%1.47%17.86%332
$195.00Oct 30$1.800.2019.4%1.10%20.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 984
Total Puts 728
Put/Call Ratio 0.74
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 2,752
Total Puts 923
Put/Call Ratio 0.34
Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 10,866
Total Puts 4,262
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All