Tour v531
FTAI
FTAI AVIATION LTD
$166.87 +0.81%
$168.50 (+0.98%)🌙
as of 10/13 06:21 PM
(10/12 18:22) ◀
|
Tuesday, October 13, 2026 (6:21pm)
January 2026
|
▶ (10/14 18:23)
◀ 10/13 18:21 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,675
Calls: 2,752 (75%)
Puts: 923 (25%)
Prior (10/12) 1,260
Calls: 911 (72%)
Puts: 349 (28%)
Current vs Prior +191.67%
Calls: +202.09% (Calls)
Puts: +164.47% (Puts)
Prior 7-Day Total 12,798
Calls: 9,084 (71%)
Puts: 3,714 (29%)
Prior 7-Day Average 1,828
Calls: 1,297 (71%)
Puts: 530 (29%)
Current vs Prior 7-Day Avg +101.01%
Calls: +112.07%
Puts: +73.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.21M
Calls: $3.22M (76%)
Puts: $996.8K (24%)
Prior (10/12) $2.59M
Calls: $2.02M (78%)
Puts: $571.3K (22%)
Current vs Prior +62.87%
Calls: +59.58%
Puts: +74.48%
Prior 7-Day Total $11.97M
Calls: $8.43M (70%)
Puts: $3.54M (30%)
Prior 7-Day Average $1.71M
Calls: $1.20M (70%)
Puts: $506.3K (30%)
Current vs Prior 7-Day Avg +146.34%
Calls: +167.15%
Puts: +96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.34
Prior (10/12) 0.38
Current vs Prior -12.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -34.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 8,705
Calls: 5,572 (64%)
Puts: 3,133 (36%)
Prior (10/12) 5,810
Calls: 3,984 (69%)
Puts: 1,826 (31%)
Current vs Prior +49.83%
Prior 7-Day Total 67,727
Calls: 47,728 (70%)
Puts: 19,999 (30%)
Prior 7-Day Average 9,675
Calls: 6,818 (70%)
Puts: 2,857 (30%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.84% | 10.25%5.84% | 20.76%
Prior 6.18% | 8.67%6.18% | 19.48%
Current vs Prior -5.46% | +18.21%-5.46% | +6.58%
Prior 7-Day Avg 5.45% | 8.69%8.55% | 20.46%
Current vs 7-Day Avg +7.26% | +17.89%-31.70% | +1.51%
Prior 7-Day Eod 6.18% | 8.67%6.18% | 19.48%
Current vs 7-Day Eod -5.46% | +18.21%-5.46% | +6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.22M) vs puts ($996.8K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.6013.00$8.8095.5%100.7724
$162.50Oct 237.4013.70$10.5559.7%20.62--
$165.00Oct 161.609.30$5.45141.3%180.605
$165.00Oct 237.4012.30$9.8549.7%10.572
$165.00Nov 612.5019.00$15.7541.3%40.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1614.5022.80$18.6544.5%20.93--
$180.00Oct 169.8018.20$14.0060.0%20.82--
$177.50Oct 169.1016.10$12.6055.6%20.81--
$185.00Oct 2315.5024.00$19.7543.0%10.80--
$200.00Nov 2034.1043.00$38.5523.1%10.73212

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.3K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 230.306.70$3.50182.9%6300.226
$172.50Oct 160.754.40$2.58141.5%3060.35171
$175.00Oct 160.754.00$2.38136.6%2860.30168
$167.50Oct 163.705.30$4.5035.6%1230.524
$180.00Oct 160.002.95$1.48199.3%690.20148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 163.104.80$3.9543.0%1000.41498
$160.00Oct 160.652.50$1.58117.1%770.23137
$167.50Oct 161.607.00$4.30125.6%360.4958
$155.00Oct 160.252.45$1.35163.0%290.17291
$165.00Oct 235.506.50$6.0016.7%220.4315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.6%, max 80.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 16Oct 23124.6%68.9%80.7%1958
$187.50Oct 16Oct 30144.7%91.0%59.0%341
$180.00Oct 16Nov 1390.7%80.7%12.4%71148
$170.00Oct 16Oct 2366.7%59.8%11.7%108122
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2095.9%70.4%36.2%30291
$180.00Oct 16Nov 2090.7%76.8%18.1%384
$167.50Oct 16Oct 2372.8%66.1%10.2%4660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.69, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 23$0.65$4.35$0.6545%6.69$170.65
$165.00$185.00Nov 6$7.65$12.35$7.6557%1.61$172.65
$190.00$195.00Nov 13$0.22$4.78$0.2230%21.73$190.22
$162.50$165.00Oct 23$0.70$1.80$0.7062%2.57$163.20
$185.00$187.50Oct 30$0.12$2.38$0.1234%19.83$185.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 16$0.35$2.15$0.3549%6.14$167.15
$180.00$177.50Oct 16$1.40$1.10$1.4082%0.79$178.60
$175.00$172.50Oct 16$1.20$1.30$1.2071%1.08$173.80
$155.00$150.00Nov 20$1.00$4.00$1.0033%4.00$154.00
$170.00$167.50Oct 23$0.80$1.70$0.8055%2.12$169.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.94, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 16$2.00$2.00$0.5079%4.00$189.50
$182.50$185.00Oct 16$1.87$1.87$0.6376%2.97$184.37
$192.50$195.00Oct 16$1.57$1.57$0.9381%1.69$194.07
$195.00$200.00Oct 30$2.15$2.15$2.8573%0.75$197.15
$180.00$185.00Oct 30$2.80$2.80$2.2059%1.27$182.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Oct 30$7.25$7.25$7.7557%0.94$157.75
$160.00$155.00Nov 20$4.00$4.00$1.0061%4.00$156.00
$150.00$140.00Nov 20$3.62$3.62$6.3871%0.57$146.38
$150.00$135.00Oct 30$3.35$3.35$11.6575%0.29$146.65
$165.00$162.50Oct 16$2.17$2.17$0.3359%6.58$162.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.58, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Oct 23$4.4086.9%64.4%
$175.00Oct 16Oct 23$2.2786.0%70.8%
$170.00Oct 16Oct 23$2.3566.7%59.8%
$167.50Oct 16Oct 23$2.6072.8%66.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Oct 23$2.0586.9%64.4%
$170.00Oct 16Oct 23$1.4566.7%59.8%
$167.50Oct 16Oct 23$2.9572.8%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.27% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 16$4.50$4.30$8.80$158.70$176.305.27%
$165.00Oct 16$5.45$3.95$9.40$155.60$174.405.63%
$170.00Oct 16$2.95$6.60$9.55$160.45$179.555.72%
$160.00Oct 16$8.80$1.58$10.38$149.62$170.386.22%
$172.50Oct 16$2.58$8.40$10.98$161.52$183.486.58%
$175.00Oct 16$2.38$9.60$11.98$163.02$186.987.18%
$170.00Oct 23$5.30$8.05$13.35$156.65$183.358.00%
$177.50Oct 16$1.40$12.60$14.00$163.50$191.508.39%
$167.50Oct 23$7.10$7.25$14.35$153.15$181.858.60%
$180.00Oct 16$1.48$14.00$15.48$164.52$195.489.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.74% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 16$1.40$1.50$2.90$154.60$180.40
$177.50$160.00Oct 16$1.40$1.58$2.98$157.02$180.48
$177.50$162.50Oct 16$1.40$1.78$3.18$159.32$180.68
$182.50$160.00Oct 16$2.50$1.58$4.08$155.92$186.58
$182.50$157.50Oct 16$2.50$1.50$4.00$153.50$186.50
$175.00$162.50Oct 16$2.38$1.78$4.16$158.34$179.16
$175.00$160.00Oct 16$2.38$1.58$3.96$156.04$178.96
$175.00$157.50Oct 16$2.38$1.50$3.88$153.62$178.88
$182.50$162.50Oct 16$2.50$1.78$4.28$158.22$186.78
$172.50$162.50Oct 16$2.58$1.78$4.36$158.14$176.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 15.67, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/150188/190Oct 16$2.35$0.1570%15.67$147.65$189.85
148/150182/185Oct 16$2.22$0.2867%7.93$147.78$184.72
148/150192/195Oct 16$1.92$0.5872%3.31$148.08$194.42
155/158188/190Oct 16$2.15$0.3559%6.14$155.35$189.65
160/162188/190Oct 16$2.20$0.3050%7.33$160.30$189.70
155/158182/185Oct 16$2.02$0.4856%4.21$155.48$184.52
150/155188/190Oct 16$2.75$2.2562%1.22$152.25$190.25
160/162182/185Oct 16$2.07$0.4347%4.81$160.43$184.57
155/158192/195Oct 16$1.72$0.7860%2.21$155.78$194.22
150/155182/185Oct 16$2.62$2.3859%1.10$152.38$185.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.38, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.17$2.3312%13.71
$165.00$167.50$170.00Oct 23$0.95$1.5512%1.63
$167.50$170.00$172.50Oct 16$1.18$1.3217%1.12
$175.00$177.50$180.00Oct 16$1.06$1.4410%1.36
$177.50$180.00$182.50Oct 16$0.94$1.562%1.66
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$165.00$180.00Oct 30$1.60$13.4035%8.38
$160.00$180.00$200.00Nov 20$2.80$17.2034%6.14
$157.50$160.00$162.50Oct 16$0.12$2.389%19.83
$135.00$150.00$165.00Oct 30$3.90$11.1032%2.85
$172.50$175.00$177.50Oct 16$1.80$0.7014%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 6-$0.45$19.55
$160.00$165.001:2Oct 16-$2.10$2.90
$175.00$180.001:2Oct 23-$0.25$4.75
$185.00$195.001:2Nov 6-$1.80$8.20
$175.00$177.501:2Oct 16-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Nov 20-$2.30$17.70
$180.00$165.001:2Oct 30-$3.55$11.45
$200.00$180.001:2Nov 20-$10.65$9.35
$150.00$140.001:2Nov 20-$1.21$8.79
$170.00$167.501:2Oct 16-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.46%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.100.2719.9%2.46%22.31%3519
$175.00Oct 30$8.100.464.9%4.85%9.73%29
$180.00Oct 30$6.300.417.9%3.78%11.64%2--
$180.00Nov 13$6.100.417.9%3.66%11.52%2--
$185.00Nov 13$4.900.3610.9%2.94%13.80%2--
$195.00Nov 6$3.900.2616.9%2.34%19.19%57
$185.00Nov 6$4.500.3610.9%2.70%13.56%22
$195.00Nov 13$2.850.2816.9%1.71%18.57%32
$190.00Nov 13$3.600.3013.9%2.16%16.02%2--
$200.00Nov 13$2.600.2419.9%1.56%21.41%184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,752
Total Puts 923
Put/Call Ratio 0.34
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 349
Put/Call Ratio 0.38
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 9,084
Total Puts 3,714
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All