Tour v531
FTAI
FTAI AVIATION LTD
$165.53 -2.61%
$165.30 (-0.14%)🌙
as of 10/12 06:21 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:22pm)
January 2026
|
▶ (10/13 18:21)
◀ 10/12 18:22 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,260
Calls: 911 (72%)
Puts: 349 (28%)
Prior (10/08) 1,254
Calls: 860 (69%)
Puts: 394 (31%)
Current vs Prior +0.48%
Calls: +5.93% (Calls)
Puts: -11.42% (Puts)
Prior 7-Day Total 12,325
Calls: 8,657 (70%)
Puts: 3,668 (30%)
Prior 7-Day Average 1,760
Calls: 1,236 (70%)
Puts: 524 (30%)
Current vs Prior 7-Day Avg -28.44%
Calls: -26.34%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.59M
Calls: $2.02M (78%)
Puts: $571.3K (22%)
Prior (10/08) $910.2K
Calls: $632.5K (69%)
Puts: $277.8K (31%)
Current vs Prior +184.15%
Calls: +218.61%
Puts: +105.68%
Prior 7-Day Total $10.69M
Calls: $7.25M (68%)
Puts: $3.44M (32%)
Prior 7-Day Average $1.53M
Calls: $1.04M (68%)
Puts: $491.1K (32%)
Current vs Prior 7-Day Avg +69.36%
Calls: +94.50%
Puts: +16.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.38
Prior (10/08) 0.46
Current vs Prior -16.38%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -29.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 5,810
Calls: 3,984 (69%)
Puts: 1,826 (31%)
Prior (10/08) 10,739
Calls: 6,823 (64%)
Puts: 3,916 (36%)
Current vs Prior -45.90%
Prior 7-Day Total 66,946
Calls: 45,530 (68%)
Puts: 21,416 (32%)
Prior 7-Day Average 9,563
Calls: 6,504 (68%)
Puts: 3,059 (32%)
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.18% | 8.67%6.18% | 19.48%
Prior 3.69% | 9.27%9.27% | 19.64%
Current vs Prior +67.54% | -6.44%-33.30% | -0.81%
Prior 7-Day Avg 5.53% | 8.50%9.32% | 20.70%
Current vs 7-Day Avg +11.74% | +1.94%-33.68% | -5.88%
Prior 7-Day Eod 3.69% | 9.27%9.27% | 19.64%
Current vs 7-Day Eod +67.54% | -6.44%-33.30% | -0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.02M) vs puts ($571.3K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (911 calls vs 349 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 621.2029.50$25.3532.7%1410.79141
$160.00Oct 165.3012.00$8.6577.5%60.7721
$160.00Oct 238.7011.00$9.8523.4%20.68--
$160.00Oct 3012.1017.40$14.7535.9%50.62--
$162.50Oct 235.109.40$7.2559.3%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 168.4015.50$11.9559.4%11.00--
$180.00Oct 1612.0018.50$15.2542.6%41.00--
$185.00Oct 1615.5022.90$19.2038.5%51.00224
$175.00Oct 168.0014.10$11.0555.2%10.84--
$172.50Oct 164.0011.00$7.5093.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 555, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 621.2029.50$25.3532.7%1410.79141
$170.00Oct 161.755.00$3.3896.2%520.4171
$185.00Oct 160.200.60$0.40100.0%450.08105
$182.50Oct 160.250.65$0.4588.9%190.0954
$177.50Oct 160.001.15$0.57201.8%180.13313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.055.30$3.18133.6%220.43507
$162.50Oct 160.104.90$2.50192.0%160.3422
$157.50Oct 232.553.60$3.0834.1%160.282
$162.50Oct 234.305.50$4.9024.5%160.40--
$157.50Oct 160.004.00$2.00200.0%60.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Oct 2369.2%59.3%16.8%6394
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 16Oct 2363.0%48.4%30.1%556
$155.00Oct 16Nov 2073.5%60.8%21.0%7290
$162.50Oct 16Oct 2363.0%57.4%9.8%3222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.37, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$195.00Nov 6$21.07$28.93$21.0779%1.37$166.07
$165.00$180.00Oct 30$4.85$10.15$4.8555%2.09$169.85
$165.00$175.00Nov 20$3.45$6.55$3.4554%1.90$168.45
$162.50$165.00Oct 23$0.15$2.35$0.1561%15.67$162.65
$175.00$185.00Nov 20$3.25$6.75$3.2545%2.08$178.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 16$0.90$1.60$0.90100%1.78$176.60
$155.00$150.00Nov 20$0.45$4.55$0.4534%10.11$154.55
$162.50$157.50Oct 16$0.50$4.50$0.5034%9.00$162.00
$170.00$167.50Oct 16$0.90$1.60$0.9061%1.78$169.10
$172.50$170.00Oct 16$1.40$1.10$1.4079%0.79$171.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 16$1.95$1.95$0.5559%3.55$171.95
$177.50$180.00Oct 23$1.18$1.18$1.3273%0.89$178.68
$175.00$177.50Oct 16$0.68$0.68$1.8278%0.37$175.68
$182.50$185.00Oct 23$0.65$0.65$1.8581%0.35$183.15
$172.50$175.00Oct 23$0.95$0.95$1.5563%0.61$173.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Oct 30$5.00$5.00$5.0055%1.00$160.00
$150.00$140.00Nov 13$3.07$3.07$6.9372%0.44$146.93
$162.50$160.00Oct 23$1.82$1.82$0.6860%2.68$160.68
$157.50$155.00Oct 16$0.90$0.90$1.6076%0.56$156.60
$157.50$152.50Oct 23$1.33$1.33$3.6772%0.36$156.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.87, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$1.6769.2%59.3%
$165.00Oct 16Oct 23$2.0757.9%55.9%
$162.50Oct 23Oct 30$6.3057.4%70.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 16Oct 23$2.0563.0%48.4%
$162.50Oct 16Oct 23$2.4063.0%57.4%
$165.00Oct 16Oct 23$2.7257.9%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.96% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$5.03$3.18$8.21$156.79$173.214.96%
$172.50Oct 16$1.43$7.50$8.93$163.57$181.435.39%
$167.50Oct 16$4.00$5.20$9.20$158.30$176.705.56%
$170.00Oct 16$3.38$6.10$9.48$160.52$179.485.73%
$162.50Oct 23$7.25$4.90$12.15$150.35$174.657.34%
$175.00Oct 16$1.25$11.05$12.30$162.70$187.307.43%
$177.50Oct 16$0.57$11.95$12.52$164.98$190.027.56%
$160.00Oct 23$9.85$3.08$12.93$147.07$172.937.81%
$165.00Oct 23$7.10$5.90$13.00$152.00$178.007.85%
$175.00Oct 23$3.10$12.10$15.20$159.80$190.209.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.77% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$152.50Oct 16$0.57$0.70$1.27$151.23$178.77
$177.50$155.00Oct 16$0.57$1.10$1.67$153.33$179.17
$175.00$152.50Oct 16$1.25$0.70$1.95$150.55$176.95
$175.00$155.00Oct 16$1.25$1.10$2.35$152.65$177.35
$172.50$152.50Oct 16$1.43$0.70$2.13$150.37$174.63
$172.50$155.00Oct 16$1.43$1.10$2.53$152.47$175.03
$177.50$157.50Oct 16$0.57$2.00$2.57$154.93$180.07
$175.00$157.50Oct 16$1.25$2.00$3.25$154.25$178.25
$182.50$152.50Oct 23$1.75$1.75$3.50$149.00$186.00
$172.50$157.50Oct 16$1.43$2.00$3.43$154.07$175.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.72, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158175/178Oct 16$1.58$0.9254%1.72$155.92$176.58
155/158180/182Oct 16$1.00$1.5065%0.67$156.50$181.00
152/155175/178Oct 16$1.08$1.4262%0.76$153.92$176.08
149/152178/180Oct 23$1.45$2.0555%0.71$151.05$178.95
152/155180/182Oct 16$0.50$2.0072%0.25$154.50$180.50
155/158172/175Oct 16$1.08$1.4249%0.76$156.42$173.58
152/158178/180Oct 23$2.51$2.4945%1.01$154.99$180.01
155/158185/190Oct 16$1.17$3.8368%0.31$156.33$186.17
149/152182/185Oct 23$0.92$2.5862%0.36$151.58$183.42
152/158182/185Oct 23$1.98$3.0252%0.66$155.52$184.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$180.00$195.00Oct 30$0.93$14.0733%15.13
$165.00$175.00$185.00Nov 20$0.20$9.8019%49.00
$170.00$172.50$175.00Oct 23$0.05$2.4512%49.00
$180.00$182.50$185.00Oct 16$0.05$2.454%49.00
$165.00$167.50$170.00Oct 16$0.41$2.0918%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 16$0.50$2.0026%4.00
$162.50$165.00$167.50Oct 23$0.35$2.1513%6.14
$152.50$155.00$157.50Oct 16$0.50$2.0012%4.00
$162.50$165.00$167.50Oct 16$1.34$1.1619%0.87
$157.50$160.00$162.50Oct 23$1.82$0.6811%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.55, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Oct 30-$2.70$12.30
$160.00$165.001:2Oct 16-$1.41$3.59
$177.50$180.001:2Oct 23-$0.22$2.28
$190.00$197.501:2Oct 23-$0.30$7.20
$182.50$185.001:2Oct 23-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 30-$2.55$12.45
$165.00$155.001:2Oct 30-$1.00$9.00
$175.00$167.501:2Oct 23-$2.40$5.10
$150.00$140.001:2Nov 13-$0.76$9.24
$157.50$152.501:2Oct 23-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.14%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.500.455.7%5.14%10.86%140
$185.00Nov 13$5.800.3511.8%3.50%15.27%1--
$185.00Nov 20$5.300.3511.8%3.20%14.96%188
$180.00Oct 30$5.800.388.7%3.50%12.25%2--
$195.00Oct 30$2.350.2217.8%1.42%19.22%245
$195.00Nov 6$1.750.2417.8%1.06%18.86%1--
$170.00Oct 23$4.200.432.7%2.54%5.24%1123
$175.00Oct 23$2.500.315.7%1.51%7.23%612
$172.50Oct 23$2.700.374.2%1.63%5.84%2--
$177.50Oct 23$2.050.277.2%1.24%8.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 349
Put/Call Ratio 0.38
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 394
Put/Call Ratio 0.46
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 8,657
Total Puts 3,668
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All