Tour v531
FTAI
FTAI AVIATION LTD
$171.06 -2.16%
$171.50 (+0.26%)🌙
as of 10/08 06:20 PM
(10/7 18:21) ◀
|
Thursday, October 8, 2026 (6:20pm)
January 2026
|
▶ (10/12 18:22)
◀ 10/8 18:20 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,254
Calls: 860 (69%)
Puts: 394 (31%)
Prior (10/07) 1,562
Calls: 722 (46%)
Puts: 840 (54%)
Current vs Prior -19.72%
Calls: +19.11% (Calls)
Puts: -53.10% (Puts)
Prior 7-Day Total 12,554
Calls: 8,759 (70%)
Puts: 3,795 (30%)
Prior 7-Day Average 1,793
Calls: 1,251 (70%)
Puts: 542 (30%)
Current vs Prior 7-Day Avg -30.08%
Calls: -31.27%
Puts: -27.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $910.2K
Calls: $632.5K (69%)
Puts: $277.8K (31%)
Prior (10/07) $1.36M
Calls: $650.3K (48%)
Puts: $712.5K (52%)
Current vs Prior -33.21%
Calls: -2.75%
Puts: -61.02%
Prior 7-Day Total $11.12M
Calls: $7.11M (64%)
Puts: $4.01M (36%)
Prior 7-Day Average $1.59M
Calls: $1.02M (64%)
Puts: $573.3K (36%)
Current vs Prior 7-Day Avg -42.72%
Calls: -37.74%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.46
Prior (10/07) 1.16
Current vs Prior -60.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 10,739
Calls: 6,823 (64%)
Puts: 3,916 (36%)
Prior (10/07) 12,042
Calls: 10,270 (85%)
Puts: 1,772 (15%)
Current vs Prior -10.82%
Prior 7-Day Total 62,938
Calls: 43,345 (69%)
Puts: 19,593 (31%)
Prior 7-Day Average 8,991
Calls: 6,192 (69%)
Puts: 2,799 (31%)
Current vs Prior 7-Day Avg +19.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.69% | 9.27%9.27% | 19.64%
Prior 5.94% | 8.95%8.95% | 20.22%
Current vs Prior -37.87% | +3.51%+3.51% | -2.86%
Prior 7-Day Avg 5.84% | 8.37%9.61% | 21.03%
Current vs 7-Day Avg -36.85% | +10.72%-3.62% | -6.61%
Prior 7-Day Eod 5.94% | 8.95%8.95% | 20.22%
Current vs 7-Day Eod -37.87% | +3.51%+3.51% | -2.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($632.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (860 calls vs 394 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (6,823 calls vs 3,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.607.40$5.5069.1%10.7743
$150.00Oct 3021.6029.40$25.5030.6%10.77--
$165.00Oct 166.9013.10$10.0062.0%10.691
$172.50Oct 162.708.00$5.3599.1%30.5210
$170.00Oct 91.553.50$2.5377.1%370.5214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 95.9012.20$9.0569.6%20.84--
$175.00Oct 92.757.70$5.2394.6%10.76154
$180.00Oct 167.9016.00$11.9567.8%20.69--
$175.00Oct 167.6011.20$9.4038.3%20.56329
$170.00Oct 90.056.30$3.18196.5%160.5340

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 797, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 90.000.65$0.33197.0%1030.05--
$180.00Nov 2010.9016.60$13.7541.5%1000.46--
$172.50Oct 90.303.00$1.65163.6%610.36170
$195.00Oct 160.002.00$1.00200.0%570.12110
$170.00Oct 91.553.50$2.5377.1%370.5214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 205.9010.10$8.0052.5%1000.30--
$167.50Oct 90.702.55$1.63113.5%610.3724
$170.00Oct 90.056.30$3.18196.5%160.5340
$165.00Oct 161.106.30$3.70140.5%120.32495
$170.00Oct 163.008.30$5.6593.8%100.43311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.8%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Oct 16107.9%68.0%58.6%244
$180.00Oct 9Nov 20114.6%77.4%48.1%121117
$175.00Oct 9Nov 685.8%75.6%13.5%1083
$172.50Oct 9Oct 1684.6%75.0%12.8%64180
$190.00Oct 30Nov 2072.8%71.3%2.1%30138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Oct 30107.9%76.8%40.5%7102
$172.50Oct 16Oct 2375.0%55.2%35.9%326
$175.00Oct 9Oct 1685.8%63.9%34.3%3483
$170.00Oct 9Oct 3078.9%73.7%7.0%1740
$167.50Oct 9Oct 1672.1%68.8%4.9%6627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.76, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Oct 30$17.00$13.00$17.0077%0.76$167.00
$195.00$200.00Nov 20$0.85$4.15$0.8532%4.88$195.85
$180.00$190.00Oct 30$3.00$7.00$3.0042%2.33$183.00
$165.00$170.00Oct 9$2.97$2.03$2.9777%0.68$167.97
$190.00$195.00Nov 20$1.35$3.65$1.3536%2.70$191.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 9$2.05$2.95$2.0576%1.44$172.95
$180.00$175.00Oct 16$2.55$2.45$2.5569%0.96$177.45
$170.00$165.00Oct 30$1.95$3.05$1.9545%1.56$168.05
$170.00$167.50Oct 16$0.93$1.57$0.9343%1.69$169.07
$167.50$165.00Oct 16$1.02$1.48$1.0238%1.45$166.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$0.72$0.72$4.2888%0.17$195.72
$180.00$185.00Nov 20$2.55$2.55$2.4554%1.04$182.55
$185.00$195.00Oct 16$1.65$1.65$8.3574%0.20$186.65
$185.00$190.00Nov 20$2.05$2.05$2.9559%0.69$187.05
$175.00$180.00Oct 16$2.05$2.05$2.9554%0.69$177.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$145.00Oct 30$7.05$7.05$12.9561%0.54$157.95
$157.50$155.00Oct 16$1.13$1.13$1.3782%0.82$156.37
$152.50$150.00Oct 23$1.08$1.08$1.4282%0.76$151.42
$155.00$145.00Nov 20$2.82$2.82$7.1870%0.39$152.18
$165.00$162.50Oct 9$1.00$1.00$1.5070%0.67$164.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.65, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 16$3.7084.6%75.0%
$190.00Oct 30Nov 20$3.6572.8%71.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$1.85107.9%68.0%
$172.50Oct 16Oct 23$1.1575.0%55.2%
$170.00Oct 9Oct 16$2.4778.9%67.0%
$167.50Oct 9Oct 16$3.0972.1%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.34% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$2.53$3.18$5.71$164.29$175.713.34%
$175.00Oct 9$0.98$5.23$6.21$168.79$181.213.63%
$165.00Oct 9$5.50$1.85$7.35$157.65$172.354.30%
$180.00Oct 9$0.75$9.05$9.80$170.20$189.805.73%
$172.50Oct 16$5.35$7.70$13.05$159.45$185.557.63%
$165.00Oct 16$10.00$3.70$13.70$151.30$178.708.01%
$175.00Oct 16$5.28$9.40$14.68$160.32$189.688.58%
$180.00Oct 16$3.23$11.95$15.18$164.82$195.188.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.51% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$157.50Oct 9$0.65$0.23$0.88$156.62$183.38
$180.00$157.50Oct 9$0.75$0.23$0.98$156.52$180.98
$175.00$157.50Oct 9$0.98$0.23$1.21$156.29$176.21
$182.50$162.50Oct 9$0.65$0.85$1.50$161.00$184.00
$177.50$157.50Oct 9$1.13$0.23$1.36$156.14$178.86
$180.00$162.50Oct 9$0.75$0.85$1.60$160.90$181.60
$175.00$162.50Oct 9$0.98$0.85$1.83$160.67$176.83
$177.50$162.50Oct 9$1.13$0.85$1.98$160.52$179.48
$202.50$150.00Oct 23$1.15$1.45$2.60$147.40$205.10
$172.50$157.50Oct 9$1.65$0.23$1.88$155.62$174.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.39, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158180/182Oct 16$1.93$0.5748%3.39$155.57$181.93
155/158195/200Oct 16$1.85$3.1570%0.59$155.65$196.85
162/165182/185Oct 9$1.30$1.2057%1.08$163.70$183.80
162/165180/182Oct 16$1.75$0.7535%2.33$163.25$181.75
160/162180/182Oct 16$1.60$0.9041%1.78$160.90$181.60
162/165178/180Oct 9$1.38$1.1248%1.23$163.62$178.88
160/162195/200Oct 16$1.52$3.4862%0.44$160.98$196.52
162/165195/200Oct 16$1.67$3.3356%0.50$163.33$196.67
158/162182/185Oct 9$0.92$4.0869%0.23$161.58$183.42
158/162178/180Oct 9$1.00$4.0060%0.25$161.50$178.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.90, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 9$0.21$2.2928%10.90
$175.00$180.00$185.00Oct 23$0.35$4.6518%13.29
$177.50$180.00$182.50Oct 9$0.28$2.229%7.93
$180.00$185.00$190.00Nov 20$0.50$4.5010%9.00
$190.00$195.00$200.00Nov 20$0.50$4.507%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 16$0.07$2.4312%34.71
$160.00$162.50$165.00Oct 16$0.15$2.3511%15.67
$157.50$160.00$162.50Oct 16$0.73$1.778%2.42
$170.00$175.00$180.00Oct 9$1.77$3.2332%1.82
$152.50$155.00$157.50Oct 23$0.97$1.535%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$172.501:2Oct 16-$0.70$6.80
$180.00$190.001:2Oct 30-$2.50$7.50
$175.00$180.001:2Oct 16-$1.18$3.82
$185.00$197.501:2Oct 9-$0.31$12.19
$172.50$175.001:2Oct 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 9-$1.41$3.59
$175.00$170.001:2Oct 9-$1.13$3.87
$170.00$167.501:2Oct 9-$0.08$2.42
$152.50$150.001:2Oct 23-$0.37$2.13
$155.00$145.001:2Nov 20-$2.36$7.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.37%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.900.465.2%6.37%11.60%100--
$200.00Nov 20$5.800.2916.9%3.39%20.31%4513
$185.00Nov 20$7.600.418.2%4.44%12.59%1549
$190.00Nov 20$6.300.3611.1%3.68%14.76%20138
$195.00Nov 20$4.900.3214.0%2.86%16.86%1--
$205.00Nov 13$3.600.2519.8%2.10%21.95%2--
$175.00Nov 6$9.300.492.3%5.44%7.74%2--
$180.00Oct 30$6.600.425.2%3.86%9.08%223
$190.00Oct 30$3.700.3111.1%2.16%13.24%10--
$175.00Oct 23$4.800.462.3%2.81%5.11%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 394
Put/Call Ratio 0.46
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 722
Total Puts 840
Put/Call Ratio 1.16
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 8,759
Total Puts 3,795
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All