NEW Tour v246
FTV
FORTIVE CORP DISC
$61.09 +0.69%
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 333
Calls: 332 (100%)
Puts: 1 (0%)
Prior (06/29) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +1133.33%
Calls: +1129.63% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,507
Calls: 2,484 (99%)
Puts: 23 (1%)
Prior 7-Day Average 358
Calls: 354 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -7.02%
Calls: -6.44%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.1K
Calls: $11.0K (99%)
Puts: $143 (1%)
Prior (06/29) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Current vs Prior +86.57%
Calls: +84.17%
Puts: +0.00%
Prior 7-Day Total $187.3K
Calls: $185.8K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $26.8K
Calls: $26.5K (99%)
Puts: $205 (1%)
Current vs Prior 7-Day Avg -58.51%
Calls: -58.73%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 534
Calls: 529 (99%)
Puts: 5 (1%)
Prior (06/29) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +820.69%
Prior 7-Day Total 2,394
Calls: 2,393 (100%)
Puts: 1 (0%)
Prior 7-Day Average 399
Calls: 398 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +33.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.35% | 9.66%
Prior 4.45% | 10.43%
Current vs Prior +42.72% | -7.43%
Prior 7-Day Avg 5.85% | 10.21%
Current vs 7-Day Avg +8.63% | -5.44%
Prior 7-Day Eod 4.45% | 10.43%
Current vs 7-Day Eod +42.72% | -7.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.66% | 44.10%
Calls: 89.66% | 42.54%
Puts: 91.14% | 45.66%
Current vs 7-Day Avg +4.92% | +105.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.0K) vs puts ($143). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 1133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (332 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 333, top 332)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.200.45$0.3375.8%3320.16529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.352.50$1.43150.3%10.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.88% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.33$1.43$1.76$58.24$66.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.200.166.4%0.33%6.73%332529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 344 vol/day, 42 traded recently)

FTV averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $0.38 on 06/26 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $60.00 07-17 put last traded $1.50 on 06/18 (now $0.35/$2.50) — try a limit near $1.43.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.10$3.80$2.45$2.25 06/18$1.55–$3.75$2.25--
$60.00Sep 18$2.85$5.70$4.28$4.00 06/24$3.65–$5.55$4.00--
$60.00Nov 20$4.30$7.10$5.70$5.27 06/23$4.85–$6.75$5.27--
$60.00Dec 18$4.50$7.70$6.10$6.52 06/05$5.55–$7.30$6.10--
$65.00Jul 17$0.20$0.45$0.33$0.38 06/26$0.33–$1.25$0.33529
$65.00Aug 21$1.40$1.80$1.60$1.61 06/26$1.23–$1.73$1.60--
$65.00Sep 18$1.60$4.00$2.80$1.90 06/23$1.88–$3.03$1.90--
$65.00Nov 20$2.65$4.40$3.53$2.96 06/23$2.15–$4.25$2.96--
$65.00Dec 18$3.20$5.70$4.45$4.20 06/04$3.25–$4.75$4.20--
$55.00Jul 17$5.40$7.90$6.65$5.80 06/02$5.35–$7.65$5.80--
$55.00Sep 18$6.50$9.40$7.95$7.02 05/29$6.95–$9.15$7.02--
$55.00Nov 20$7.70$10.60$9.15$10.20 06/04$8.05–$10.20$9.15--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.23–$1.18$0.20--
$70.00Aug 21$0.00$2.45$1.23$0.45 06/23$0.43–$1.48$0.45--
$70.00Sep 18$0.00$2.85$1.43$1.05 05/01$0.63–$1.70$1.05--
$70.00Nov 20$0.35$2.80$1.58$1.75 06/24$1.13–$2.08$1.58--
$70.00Dec 18$0.35$4.00$2.17$2.55 05/06$1.75–$2.63$2.17--
$50.00Dec 18$11.20$15.50$13.35$13.70 06/04$12.55–$14.75$13.35--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.10$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.13$0.70--
$75.00Nov 20$0.00$3.10$1.55$1.35 05/06$0.83–$1.65$1.35--
$75.00Dec 18$0.70$2.35$1.53$1.50 06/17$0.90–$1.98$1.50--
$45.00Sep 18$14.70$18.60$16.65$15.24 06/02$15.45–$18.50$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$1.95$0.98$0.35 06/10$0.40–$1.20$0.35--
$80.00Nov 20$0.00$2.65$1.33$0.55 06/02$0.53–$1.48$0.55--
$40.00Dec 18$20.20$24.40$22.30$22.20 05/07$21.10–$23.45$22.20--
$85.00Nov 20$0.00$2.45$1.23$0.35 06/03$0.40–$1.30$0.35--
$90.00Nov 20$0.00$0.50$0.25$0.05 06/23$0.25–$0.55$0.05--
$30.00Dec 18$29.80$33.80$31.80$31.75 06/16$30.00–$33.00$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.35$2.50$1.43$1.50 06/18$0.73–$2.45$1.435
$60.00Sep 18$1.25$4.10$2.68$4.10 05/14$2.48–$3.65$2.68--
$65.00Sep 18$4.90$5.90$5.40$6.09 06/15$4.75–$6.80$5.40--
$55.00Jul 17$0.00$0.70$0.35$1.10 05/19$0.28–$1.38$0.35--
$55.00Aug 21$0.00$2.35$1.18$0.90 06/23$0.75–$1.65$0.90--
$55.00Sep 18$1.05$1.70$1.38$1.60 06/16$1.23–$2.03$1.38--
$55.00Nov 20$0.40$3.20$1.80$2.50 06/24$1.70–$2.80$1.80--
$70.00Jul 17$7.50$10.80$9.15$10.50 06/11$7.50–$10.30$9.15--
$50.00Sep 18$0.45$0.95$0.70$1.00 05/12$0.65–$1.30$0.70--
$50.00Nov 20$0.00$3.40$1.70$1.60 05/04$1.38–$2.10$1.60--
$45.00Dec 18$0.00$3.10$1.55$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$21.80$25.80$23.80$23.94 05/07$22.40–$25.15$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 1
Put/Call Ratio 0.00
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,484
Total Puts 23
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All