NEW Tour v251
FTV
FORTIVE CORP DISC
$61.80 +1.16%
$61.30 (-0.81%)🌙
as of 07/01 06:29 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 191
Calls: 181 (95%)
Puts: 10 (5%)
Prior (06/30) 333
Calls: 332 (100%)
Puts: 1 (0%)
Current vs Prior -42.64%
Calls: -45.48% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 2,273
Calls: 2,268 (100%)
Puts: 5 (0%)
Prior 7-Day Average 324
Calls: 324 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -41.18%
Calls: -44.14%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.8K
Calls: $23.7K (92%)
Puts: $2.1K (8%)
Prior (06/30) $11.1K
Calls: $11.0K (99%)
Puts: $143 (1%)
Current vs Prior +132.30%
Calls: +116.35%
Puts: +1354.55%
Prior 7-Day Total $137.6K
Calls: $136.7K (99%)
Puts: $903 (1%)
Prior 7-Day Average $19.7K
Calls: $19.5K (99%)
Puts: $129 (1%)
Current vs Prior 7-Day Avg +31.15%
Calls: +21.37%
Puts: +1512.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.00
Current vs Prior +1734.25%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg +1246.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,093
Calls: 1,093 (100%)
Puts: -- (0%)
Prior (06/30) 534
Calls: 529 (99%)
Puts: 5 (1%)
Current vs Prior +104.68%
Prior 7-Day Total 2,806
Calls: 2,800 (100%)
Puts: 6 (0%)
Prior 7-Day Average 467
Calls: 466 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +133.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.92% | 10.57%
Prior 6.35% | 9.66%
Current vs Prior -6.75% | +9.41%
Prior 7-Day Avg 5.89% | 10.08%
Current vs 7-Day Avg +0.50% | +4.87%
Prior 7-Day Eod 6.35% | 9.66%
Current vs 7-Day Eod -6.75% | +9.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.91% | 44.56%
Calls: 99.07% | 46.15%
Puts: 98.27% | 42.97%
Current vs 7-Day Avg -2.77% | +103.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.7K) vs puts ($2.1K). Massive premium surge with dollar volume up 132% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (181 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 101, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.300.55$0.4358.1%1010.21589
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.300.215.2%0.49%5.66%101589

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 344 vol/day, 42 traded recently)

FTV averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $1.90 on 06/23 (now $1.95/$2.65) — try a limit near $1.95. Also watch the $60.00 09-18 call last traded $4.00 on 06/24 (now $4.00/$6.00) — try a limit near $4.00; the $65.00 07-17 call last traded $0.38 on 06/26 (now $0.30/$0.55) — try a limit near $0.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.75$4.00$2.88$2.25 06/18$1.55–$3.75$2.25--
$60.00Sep 18$4.00$6.00$5.00$4.00 06/24$3.65–$5.55$4.00383
$60.00Nov 20$4.90$7.40$6.15$5.27 06/23$4.85–$6.75$5.27--
$60.00Dec 18$5.20$7.20$6.20$6.52 06/05$5.65–$7.30$6.20--
$65.00Jul 17$0.30$0.55$0.43$0.38 06/26$0.33–$1.25$0.38589
$65.00Aug 21$1.15$2.15$1.65$1.61 06/26$1.23–$1.73$1.61--
$65.00Sep 18$1.95$2.65$2.30$1.90 06/23$1.88–$3.03$1.95121
$65.00Nov 20$3.10$4.00$3.55$2.96 06/23$2.15–$4.25$3.10--
$65.00Dec 18$2.75$4.80$3.78$4.20 06/04$3.25–$4.75$3.78--
$55.00Jul 17$5.60$8.30$6.95$5.80 06/02$5.35–$7.65$5.80--
$55.00Sep 18$7.20$9.70$8.45$7.02 05/29$6.95–$9.15$7.20--
$55.00Nov 20$8.20$10.90$9.55$10.20 06/04$8.05–$10.20$9.55--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.23–$1.18$0.20--
$70.00Aug 21$0.00$2.65$1.33$0.45 06/23$0.43–$1.48$0.45--
$70.00Sep 18$0.05$1.80$0.93$1.05 05/01$0.63–$1.70$0.93--
$70.00Nov 20$0.90$2.45$1.68$1.75 06/24$1.13–$2.08$1.68--
$70.00Dec 18$1.30$3.00$2.15$2.55 05/06$1.75–$2.63$2.15--
$50.00Dec 18$12.40$15.70$14.05$13.70 06/04$12.60–$14.75$13.70--
$75.00Jul 17$0.00$1.35$0.68$0.10 06/04$0.13–$1.10$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.13$0.70--
$75.00Nov 20$0.30$3.20$1.75$1.35 05/06$0.83–$1.75$1.35--
$75.00Dec 18$0.05$1.90$0.98$1.50 06/17$0.90–$1.98$0.98--
$45.00Sep 18$15.60$19.50$17.55$15.24 06/02$15.95–$18.50$15.60--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.35 06/10$0.40–$1.20$0.35--
$80.00Nov 20$0.00$2.75$1.38$0.55 06/02$0.53–$1.48$0.55--
$40.00Dec 18$21.50$25.00$23.25$22.20 05/07$21.10–$23.45$22.20--
$85.00Nov 20$0.00$2.45$1.23$0.35 06/03$0.40–$1.30$0.35--
$90.00Nov 20$0.00$2.30$1.15$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.90$34.40$32.65$31.75 06/16$30.15–$33.00$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.05$1.50$0.78$1.50 06/18$0.73–$2.05$0.78--
$60.00Sep 18$1.75$3.20$2.48$4.10 05/14$2.48–$3.65$2.48--
$65.00Sep 18$4.60$5.40$5.00$6.09 06/15$4.75–$6.75$5.00--
$55.00Jul 17$0.00$0.40$0.20$1.10 05/19$0.20–$1.38$0.20--
$55.00Aug 21$0.00$2.95$1.48$0.90 06/23$0.75–$1.65$0.90--
$55.00Sep 18$1.00$1.50$1.25$1.60 06/16$1.23–$2.03$1.25--
$55.00Nov 20$1.65$2.30$1.98$2.50 06/24$1.70–$2.80$1.98--
$70.00Jul 17$7.00$9.70$8.35$10.50 06/11$7.50–$10.30$8.35--
$50.00Sep 18$0.40$0.85$0.63$1.00 05/12$0.63–$1.18$0.63--
$50.00Nov 20$0.00$3.30$1.65$1.60 05/04$1.38–$2.10$1.60--
$45.00Dec 18$0.00$3.10$1.55$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$21.10$25.30$23.20$23.94 05/07$22.40–$25.15$23.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 10
Put/Call Ratio 0.06
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 1
Put/Call Ratio 0.00
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 2,268
Total Puts 5
Average Put/Call Ratio 0.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All