NEW Tour v264
FTV
FORTIVE CORP DISC
$62.65 +1.38%
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (07/01) 191
Calls: 181 (95%)
Puts: 10 (5%)
Current vs Prior -65.45%
Calls: -63.54% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,757
Calls: 1,742 (99%)
Puts: 15 (1%)
Prior 7-Day Average 251
Calls: 248 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -73.71%
Calls: -73.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.1K
Calls: $14.1K (100%)
Puts: -- (0%)
Prior (07/01) $25.8K
Calls: $23.7K (92%)
Puts: $2.1K (8%)
Current vs Prior -45.39%
Calls: -40.59%
Puts: -100.00%
Prior 7-Day Total $116.7K
Calls: $113.7K (97%)
Puts: $3.0K (3%)
Prior 7-Day Average $16.7K
Calls: $16.2K (97%)
Puts: $426 (3%)
Current vs Prior 7-Day Avg -15.51%
Calls: -13.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 815
Calls: 815 (100%)
Puts: -- (0%)
Prior (07/01) 1,093
Calls: 1,093 (100%)
Puts: -- (0%)
Current vs Prior -25.43%
Prior 7-Day Total 3,711
Calls: 3,705 (100%)
Puts: 6 (0%)
Prior 7-Day Average 618
Calls: 617 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.76% | 9.86%
Prior 5.92% | 10.57%
Current vs Prior -19.68% | -6.64%
Prior 7-Day Avg 5.93% | 10.12%
Current vs 7-Day Avg -19.73% | -2.52%
Prior 7-Day Eod 5.92% | 10.57%
Current vs 7-Day Eod -19.68% | -6.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.64% | 49.56%
Calls: 101.77% | 52.29%
Puts: 95.62% | 46.83%
Current vs 7-Day Avg -3.48% | +82.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.1K) vs puts (--). Below-average activity with volume down 65% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.804.00$2.9075.9%30.6825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.00$0.50200.0%80.26599
$60.00Jul 171.804.00$2.9075.9%30.6825
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.40$2.60$2.401.08$62.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.40$2.40$2.600.92$62.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 344 vol/day, 42 traded recently)

FTV averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $1.90 on 06/23 (now $2.15/$2.90) — try a limit near $2.15. Also watch the $60.00 07-17 call last traded $2.25 on 06/18 (now $1.80/$4.00) — try a limit near $2.25; the $65.00 07-17 call last traded $0.38 on 06/26 (now $0.00/$1.00) — try a limit near $0.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.00$0.50$0.38 06/26$0.33–$1.25$0.38599
$65.00Aug 21$1.30$2.75$2.03$1.61 06/26$1.23–$2.03$1.61--
$65.00Sep 18$2.15$2.90$2.53$1.90 06/23$1.88–$3.03$2.15191
$65.00Nov 20$2.35$5.40$3.88$2.96 06/23$2.15–$4.25$2.96--
$65.00Dec 18$2.95$6.00$4.47$4.20 06/04$3.25–$4.75$4.20--
$60.00Jul 17$1.80$4.00$2.90$2.25 06/18$1.55–$3.75$2.2525
$60.00Sep 18$4.50$6.40$5.45$4.00 06/24$3.65–$5.55$4.50--
$60.00Nov 20$5.10$7.80$6.45$5.27 06/23$4.85–$6.75$5.27--
$60.00Dec 18$5.60$8.20$6.90$6.52 06/05$5.65–$7.30$6.52--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.23–$1.10$0.20--
$70.00Aug 21$0.00$2.55$1.27$0.45 06/23$0.43–$1.48$0.45--
$70.00Sep 18$0.00$3.20$1.60$1.05 05/01$0.63–$1.70$1.05--
$70.00Nov 20$0.70$3.90$2.30$1.75 06/24$1.13–$2.30$1.75--
$70.00Dec 18$1.00$4.00$2.50$2.55 05/06$1.75–$2.63$2.50--
$55.00Jul 17$6.30$9.00$7.65$5.80 06/02$5.35–$7.65$6.30--
$55.00Sep 18$7.00$11.10$9.05$7.02 05/29$6.95–$9.15$7.02--
$55.00Nov 20$8.70$11.70$10.20$10.20 06/04$8.05–$10.20$10.20--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.10$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.13$0.70--
$75.00Nov 20$0.00$3.30$1.65$1.35 05/06$0.83–$1.75$1.35--
$75.00Dec 18$0.90$1.90$1.40$1.50 06/17$0.90–$1.98$1.40--
$50.00Dec 18$12.50$16.70$14.60$13.70 06/04$12.60–$14.75$13.70--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.30$1.15$0.35 06/10$0.40–$1.20$0.35--
$80.00Nov 20$0.00$2.80$1.40$0.55 06/02$0.53–$1.48$0.55--
$45.00Sep 18$16.80$20.40$18.60$15.24 06/02$15.95–$18.60$16.80--
$85.00Nov 20$0.00$2.50$1.25$0.35 06/03$0.40–$1.30$0.35--
$40.00Dec 18$21.70$25.80$23.75$22.20 05/07$21.10–$23.75$22.20--
$90.00Nov 20$0.00$1.95$0.98$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$31.30$34.90$33.10$31.75 06/16$30.15–$33.10$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$4.20$4.90$4.55$6.09 06/15$4.55–$6.75$4.55--
$60.00Jul 17$0.00$2.90$1.45$1.50 06/18$0.73–$2.05$1.45--
$60.00Sep 18$0.75$3.00$1.88$4.10 05/14$1.88–$3.65$1.88--
$70.00Jul 17$5.90$9.40$7.65$10.50 06/11$7.50–$10.30$7.65--
$55.00Jul 17$0.00$2.25$1.13$1.10 05/19$0.20–$1.20$1.10--
$55.00Aug 21$0.00$3.10$1.55$0.90 06/23$0.75–$1.65$0.90--
$55.00Sep 18$0.80$1.40$1.10$1.60 06/16$1.10–$1.95$1.10--
$55.00Nov 20$1.15$3.70$2.42$2.50 06/24$1.70–$2.80$2.42--
$50.00Sep 18$0.35$0.80$0.57$1.00 05/12$0.57–$1.18$0.57--
$50.00Nov 20$0.00$3.20$1.60$1.60 05/04$1.38–$2.10$1.60--
$45.00Dec 18$0.00$2.95$1.48$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$20.30$24.40$22.35$23.94 05/07$22.35–$25.15$22.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts --
Put/Call Ratio --
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 10
Put/Call Ratio 0.06
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,742
Total Puts 15
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All