Tour v293
FTV
FORTIVE CORP DISC
$63.60 +1.52%
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 95
Calls: 93 (98%)
Puts: 2 (2%)
Prior (07/02) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior +43.94%
Calls: +40.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,058
Calls: 1,044 (99%)
Puts: 14 (1%)
Prior 7-Day Average 151
Calls: 149 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -37.15%
Calls: -37.64%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.4K
Calls: $12.1K (98%)
Puts: $306 (2%)
Prior (07/02) $14.1K
Calls: $14.1K (99%)
Puts: $143 (1%)
Current vs Prior -11.75%
Calls: -13.92%
Puts: +113.99%
Prior 7-Day Total $76.7K
Calls: $73.9K (96%)
Puts: $2.9K (4%)
Prior 7-Day Average $11.0K
Calls: $10.6K (96%)
Puts: $408 (4%)
Current vs Prior 7-Day Avg +13.36%
Calls: +14.85%
Puts: -25.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.02
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -2.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,101
Calls: 1,098 (100%)
Puts: 3 (0%)
Prior (07/02) 815
Calls: 815 (100%)
Puts: -- (0%)
Current vs Prior +35.09%
Prior 7-Day Total 3,948
Calls: 3,942 (100%)
Puts: 6 (0%)
Prior 7-Day Average 658
Calls: 657 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +67.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 7.94%3.74% | 7.94%
Prior 4.76% | 9.86%-- | --
Current vs Prior -21.33% | -19.51%-- | --
Prior 7-Day Avg 5.79% | 10.08%-- | --
Current vs 7-Day Avg -35.41% | -21.26%-- | --
Prior 7-Day Eod 4.76% | 9.86%-- | --
Current vs 7-Day Eod -21.33% | -19.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 59.84%
Calls: 110.79% | 63.85%
Puts: 100.45% | 55.84%
Current vs 7-Day Avg -9.47% | +51.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.1K) vs puts ($306). Extreme bullish P/C ratio of 0.02 - heavy call buying (93 calls vs 2 puts). Call-heavy open interest (1,098 calls vs 3 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.405.00$4.2038.1%20.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 75, top 73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.101.00$0.55163.6%730.32601
$60.00Jul 173.405.00$4.2038.1%20.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.70, avg 2.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.65$3.65$1.352.70$63.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$3.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.100.322.2%0.16%2.36%73601

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 332 vol/day, 42 traded recently)

FTV averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.15 on 07/02 (now $2.55/$3.10) — try a limit near $2.55. Also watch the $55.00 11-20 call last traded $10.20 on 06/04 (now $9.90/$12.40) — try a limit near $10.20; the $60.00 11-20 call last traded $5.61 on 06/29 (now $5.90/$8.00) — try a limit near $5.90. Most tradeable put: the $55.00 11-20 put last traded $2.50 on 06/24 (now $1.20/$1.85) — try a limit near $1.53.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.10$1.00$0.55$0.50 07/02$0.33–$1.25$0.50601
$65.00Aug 21$1.80$2.60$2.20$1.95 07/02$1.23–$2.20$1.95--
$65.00Sep 18$2.55$3.10$2.83$2.15 07/02$1.88–$3.03$2.55234
$65.00Nov 20$3.20$4.80$4.00$3.27 06/29$2.15–$4.25$3.2720
$65.00Dec 18$4.30$5.10$4.70$4.20 06/04$3.25–$4.70$4.30--
$60.00Jul 17$3.40$5.00$4.20$2.90 07/02$1.55–$4.20$3.40--
$60.00Aug 21$4.40$6.30$5.35$4.20 07/01$3.35–$5.35$4.40--
$60.00Sep 18$4.70$7.20$5.95$4.86 07/01$3.65–$5.95$4.86--
$60.00Nov 20$5.90$8.00$6.95$5.61 06/29$4.85–$6.95$5.909
$60.00Dec 18$6.10$8.90$7.50$6.52 06/05$5.65–$7.50$6.52--
$70.00Jul 17$0.00$1.20$0.60$0.20 06/10$0.23–$1.10$0.20--
$70.00Aug 21$0.45$1.25$0.85$0.45 06/23$0.43–$1.48$0.45210
$70.00Nov 20$1.45$2.90$2.17$1.75 06/24$1.13–$2.30$1.75--
$70.00Dec 18$2.10$3.20$2.65$2.55 05/06$1.75–$2.65$2.5520
$55.00Jul 17$7.70$10.00$8.85$5.80 06/02$5.35–$8.85$7.70--
$55.00Sep 18$8.90$12.00$10.45$7.02 05/29$6.95–$10.45$8.90--
$55.00Nov 20$9.90$12.40$11.15$10.20 06/04$8.05–$11.15$10.204
$75.00Jul 17$0.00$1.25$0.63$0.10 06/04$0.13–$1.10$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.13$0.70--
$75.00Nov 20$0.00$1.80$0.90$1.35 05/06$0.83–$1.75$0.90--
$75.00Dec 18$0.65$2.00$1.33$1.35 07/02$0.90–$1.98$1.33--
$50.00Dec 18$14.20$17.50$15.85$13.70 06/04$12.60–$15.85$14.20--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.30$1.15$0.35 06/10$0.40–$1.20$0.35--
$80.00Nov 20$0.00$2.65$1.33$0.55 06/02$0.53–$1.48$0.55--
$45.00Sep 18$17.80$21.30$19.55$15.24 06/02$15.95–$19.55$17.80--
$85.00Nov 20$0.00$2.35$1.18$0.35 06/03$0.40–$1.30$0.35--
$40.00Dec 18$23.10$26.70$24.90$22.20 05/07$21.10–$24.90$23.10--
$90.00Nov 20$0.00$0.80$0.40$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$32.80$36.20$34.50$31.75 06/16$30.15–$34.50$32.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.40$4.10$3.75$6.09 06/15$3.75–$6.75$3.75--
$60.00Jul 17$0.00$0.60$0.30$0.90 06/30$0.30–$2.05$0.30--
$60.00Aug 21$0.50$1.85$1.18$2.00 07/01$1.18–$2.75$1.18--
$60.00Sep 18$0.65$2.80$1.73$4.10 05/14$1.73–$3.65$1.73--
$70.00Jul 17$5.40$7.40$6.40$10.50 06/11$6.40–$10.30$6.40--
$55.00Jul 17$0.00$2.20$1.10$1.10 05/19$0.20–$1.20$1.10--
$55.00Aug 21$0.00$1.25$0.63$0.90 06/23$0.63–$1.65$0.63--
$55.00Sep 18$0.70$1.25$0.98$1.60 06/16$0.98–$1.95$0.98--
$55.00Nov 20$1.20$1.85$1.53$2.50 06/24$1.53–$2.80$1.533
$50.00Sep 18$0.30$0.65$0.48$1.00 05/12$0.48–$1.18$0.48--
$45.00Dec 18$0.00$2.95$1.48$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$19.30$23.50$21.40$23.94 05/07$21.40–$25.15$21.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 2
Put/Call Ratio 0.02
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 66
Total Puts --
Put/Call Ratio --
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,044
Total Puts 14
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All