Tour v297
FTV
FORTIVE CORP DISC
$62.55 -1.65%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/06) 95
Calls: 93 (98%)
Puts: 2 (2%)
Current vs Prior -78.95%
Calls: -87.10% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 777
Calls: 764 (98%)
Puts: 13 (2%)
Prior 7-Day Average 111
Calls: 109 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -81.98%
Calls: -89.01%
Puts: +330.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $900
Calls: $660 (73%)
Puts: $240 (27%)
Prior (07/06) $12.4K
Calls: $12.1K (98%)
Puts: $306 (2%)
Current vs Prior -92.76%
Calls: -94.55%
Puts: -21.57%
Prior 7-Day Total $73.0K
Calls: $70.4K (97%)
Puts: $2.5K (3%)
Prior 7-Day Average $10.4K
Calls: $10.1K (97%)
Puts: $361 (3%)
Current vs Prior 7-Day Avg -91.37%
Calls: -93.44%
Puts: -33.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.67
Prior (07/06) 0.02
Current vs Prior +3000.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +2409.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 601
Calls: 601 (100%)
Puts: -- (0%)
Prior (07/06) 1,101
Calls: 1,098 (100%)
Puts: 3 (0%)
Current vs Prior -45.41%
Prior 7-Day Total 4,133
Calls: 4,125 (100%)
Puts: 8 (0%)
Prior 7-Day Average 688
Calls: 687 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 10.31%4.88% | 10.31%
Prior 3.74% | 7.94%3.74% | 7.94%
Current vs Prior +30.30% | +29.87%+30.30% | +29.87%
Prior 7-Day Avg 5.29% | 9.78%3.74% | 7.94%
Current vs 7-Day Avg -7.77% | +5.49%+30.30% | +29.87%
Prior 7-Day Eod 3.74% | 7.94%-- | --
Current vs 7-Day Eod +30.30% | +29.87%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.17% | 70.24%
Calls: 110.64% | 74.49%
Puts: 84.18% | 66.00%
Current vs 7-Day Avg -3.02% | +28.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($660). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.00$0.50200.0%80.26601
$70.00Aug 210.301.00$0.65107.7%40.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.300.1811.9%0.48%12.39%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 332 vol/day, 42 traded recently)

FTV averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $0.50 on 07/02 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.00$0.50$0.50 07/02$0.33–$1.25$0.50601
$65.00Aug 21$1.70$3.10$2.40$1.95 07/02$1.23–$2.40$1.95--
$65.00Sep 18$2.05$3.90$2.97$2.15 07/02$1.88–$3.03$2.15--
$65.00Nov 20$3.40$4.10$3.75$3.27 06/29$2.15–$4.25$3.40--
$65.00Dec 18$3.40$4.70$4.05$4.20 06/04$3.25–$4.70$4.05--
$60.00Jul 17$2.35$4.40$3.38$2.90 07/02$1.55–$4.20$2.90--
$60.00Aug 21$3.60$5.70$4.65$4.20 07/01$3.35–$5.35$4.20--
$60.00Sep 18$4.30$6.60$5.45$4.86 07/01$3.65–$5.95$4.86--
$60.00Nov 20$5.60$7.80$6.70$5.61 06/29$4.85–$6.95$5.61--
$60.00Dec 18$6.00$8.30$7.15$6.52 06/05$5.65–$7.50$6.52--
$70.00Jul 17$0.00$1.35$0.68$0.20 06/10$0.23–$1.10$0.20--
$70.00Aug 21$0.30$1.00$0.65$0.45 06/23$0.43–$1.48$0.45--
$70.00Nov 20$0.80$2.90$1.85$1.75 06/24$1.13–$2.30$1.75--
$70.00Dec 18$2.05$2.95$2.50$2.55 05/06$1.75–$2.65$2.50--
$55.00Jul 17$6.30$9.30$7.80$5.80 06/02$5.35–$8.85$6.30--
$55.00Sep 18$7.50$10.60$9.05$7.02 05/29$6.95–$10.45$7.50--
$55.00Nov 20$8.70$11.60$10.15$10.20 06/04$8.05–$11.15$10.15--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Nov 20$0.00$1.85$0.93$1.35 05/06$0.83–$1.75$0.93--
$75.00Dec 18$0.05$2.00$1.02$1.35 07/02$0.90–$1.98$1.02--
$50.00Dec 18$13.20$15.90$14.55$13.70 06/04$12.60–$15.85$13.70--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.30$1.15$0.35 06/10$0.40–$1.20$0.35--
$80.00Nov 20$0.00$1.40$0.70$0.55 06/02$0.53–$1.45$0.55--
$45.00Sep 18$16.50$20.20$18.35$15.24 06/02$15.95–$19.55$16.50--
$85.00Nov 20$0.00$1.00$0.50$0.35 06/03$0.40–$1.30$0.35--
$40.00Dec 18$22.80$25.60$24.20$22.20 05/07$21.10–$24.90$22.80--
$90.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$31.10$34.60$32.85$31.75 06/16$30.15–$34.50$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$4.00$4.90$4.45$6.09 06/15$3.75–$6.75$4.45--
$60.00Jul 17$0.00$1.80$0.90$0.90 06/30$0.30–$2.05$0.90--
$60.00Aug 21$1.40$3.00$2.20$2.00 07/01$1.18–$2.75$2.00--
$60.00Sep 18$0.70$2.95$1.83$4.10 05/14$1.73–$3.65$1.83--
$70.00Jul 17$6.10$8.50$7.30$10.50 06/11$6.40–$10.30$7.30--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.00$2.75$1.38$0.90 06/23$0.63–$1.65$0.90--
$55.00Sep 18$0.80$1.40$1.10$1.60 06/16$0.98–$1.95$1.10--
$55.00Nov 20$1.30$2.25$1.78$2.50 06/24$1.53–$2.80$1.78--
$50.00Sep 18$0.35$0.80$0.57$1.00 05/12$0.48–$1.18$0.57--
$45.00Dec 18$0.10$2.85$1.48$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$20.40$24.50$22.45$23.94 05/07$21.40–$25.15$22.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 2
Put/Call Ratio 0.02
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 13
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All