Tour v303
FTV
FORTIVE CORP DISC
$61.27 -2.05%
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 41
Calls: 1 (2%)
Puts: 40 (98%)
Prior (07/07) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +105.00%
Calls: -91.67% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 745
Calls: 724 (97%)
Puts: 21 (3%)
Prior 7-Day Average 106
Calls: 103 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -61.48%
Calls: -99.03%
Puts: +1233.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.0K
Calls: $55 (1%)
Puts: $5.9K (99%)
Prior (07/07) $900
Calls: $660 (73%)
Puts: $240 (27%)
Current vs Prior +561.67%
Calls: -91.67%
Puts: +2358.33%
Prior 7-Day Total $71.2K
Calls: $68.4K (96%)
Puts: $2.8K (4%)
Prior 7-Day Average $10.2K
Calls: $9.8K (96%)
Puts: $395 (4%)
Current vs Prior 7-Day Avg -41.42%
Calls: -99.44%
Puts: +1391.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 40.00
Prior (07/07) 0.67
Current vs Prior +5900.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +21336.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 601
Calls: 601 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,202
Calls: 4,194 (100%)
Puts: 8 (0%)
Prior 7-Day Average 700
Calls: 699 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 9.22%4.62% | 9.22%
Prior 4.88% | 10.31%4.88% | 10.31%
Current vs Prior -5.27% | -10.57%-5.27% | -10.57%
Prior 7-Day Avg 5.19% | 9.80%4.31% | 9.13%
Current vs 7-Day Avg -11.08% | -5.92%+7.19% | +1.05%
Prior 7-Day Eod 4.88% | 10.31%-- | --
Current vs 7-Day Eod -5.27% | -10.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.35% | 80.79%
Calls: 110.79% | 85.33%
Puts: 83.92% | 76.25%
Current vs 7-Day Avg -1.21% | +12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($5.9K) vs calls ($55). Massive premium surge with dollar volume up 562% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 40.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.101.00$0.55163.6%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.551.15$0.8570.6%200.19--
$60.00Aug 211.752.45$2.1033.3%200.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.25$3.75$1.253.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.25$1.25$3.750.33$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.100.236.1%0.16%6.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 332 vol/day, 42 traded recently)

FTV averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.80$3.60$2.20$2.90 07/02$1.55–$4.20$2.20--
$60.00Aug 21$3.20$3.90$3.55$4.20 07/01$3.35–$5.35$3.55--
$60.00Sep 18$3.00$5.70$4.35$4.86 07/01$3.65–$5.95$4.35--
$60.00Nov 20$4.30$6.00$5.15$5.61 06/29$4.85–$6.95$5.15--
$60.00Dec 18$5.60$6.30$5.95$6.52 06/05$5.65–$7.50$5.95--
$65.00Jul 17$0.10$1.00$0.55$0.50 07/02$0.33–$1.25$0.50--
$65.00Aug 21$1.00$3.80$2.40$1.95 07/02$1.23–$2.40$1.95--
$65.00Sep 18$1.65$2.45$2.05$2.15 07/02$1.88–$3.03$2.05--
$65.00Nov 20$2.70$3.50$3.10$3.27 06/29$2.15–$4.25$3.10--
$65.00Dec 18$2.55$3.90$3.22$4.20 06/04$3.22–$4.70$3.22--
$55.00Jul 17$5.00$8.10$6.55$5.80 06/02$5.35–$8.85$5.80--
$55.00Sep 18$6.60$9.90$8.25$7.02 05/29$6.95–$10.45$7.02--
$55.00Nov 20$7.80$10.40$9.10$10.20 06/04$8.05–$11.15$9.10--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.23–$1.10$0.20--
$70.00Aug 21$0.00$1.40$0.70$0.45 06/23$0.43–$1.48$0.45--
$70.00Nov 20$1.05$1.95$1.50$1.75 06/24$1.13–$2.30$1.50--
$70.00Dec 18$1.25$2.20$1.73$2.55 05/06$1.73–$2.65$1.73--
$50.00Dec 18$12.30$15.30$13.80$13.70 06/04$12.60–$15.85$13.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Nov 20$0.00$3.00$1.50$1.35 05/06$0.83–$1.75$1.35--
$75.00Dec 18$0.00$3.10$1.55$1.35 07/02$0.90–$1.98$1.35--
$45.00Sep 18$14.90$19.10$17.00$15.24 06/02$15.95–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.50$1.25$0.55 06/02$0.53–$1.45$0.55--
$40.00Dec 18$20.70$24.30$22.50$22.20 05/07$21.10–$24.90$22.20--
$85.00Nov 20$0.00$0.75$0.38$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.55$0.28$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$29.70$33.80$31.75$31.75 06/16$30.15–$34.50$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.25$0.63$0.90 06/30$0.30–$2.05$0.63--
$60.00Aug 21$1.75$2.45$2.10$2.00 07/01$1.18–$2.75$2.00--
$60.00Sep 18$1.25$2.90$2.08$4.10 05/14$1.73–$3.65$2.08--
$65.00Sep 18$4.90$5.80$5.35$6.09 06/15$3.75–$6.75$5.35--
$55.00Jul 17$0.00$2.20$1.10$1.10 05/19$0.20–$1.20$1.10--
$55.00Aug 21$0.55$1.15$0.85$0.90 06/23$0.63–$1.65$0.85--
$55.00Sep 18$1.05$1.70$1.38$1.60 06/16$0.98–$1.95$1.38--
$55.00Nov 20$1.70$2.45$2.08$2.50 06/24$1.53–$2.80$2.08--
$70.00Jul 17$7.60$10.10$8.85$10.50 06/11$6.40–$10.30$8.85--
$50.00Sep 18$0.50$0.95$0.73$1.00 05/12$0.48–$1.18$0.73--
$45.00Dec 18$0.00$2.95$1.48$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$22.40$25.30$23.85$23.94 05/07$21.40–$25.15$23.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 40
Put/Call Ratio 40.00
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 21
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All