Tour v308
FTV
FORTIVE CORP DISC
$61.15 -0.20%
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 57
Calls: 53 (93%)
Puts: 4 (7%)
Prior (07/08) 41
Calls: 1 (2%)
Puts: 40 (98%)
Current vs Prior +39.02%
Calls: +5200.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 773
Calls: 712 (92%)
Puts: 61 (8%)
Prior 7-Day Average 110
Calls: 101 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -48.38%
Calls: -47.89%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.9K
Calls: $31.3K (98%)
Puts: $550 (2%)
Prior (07/08) $6.0K
Calls: $55 (1%)
Puts: $5.9K (99%)
Current vs Prior +435.06%
Calls: +56832.73%
Puts: -90.68%
Prior 7-Day Total $76.2K
Calls: $67.5K (89%)
Puts: $8.7K (11%)
Prior 7-Day Average $10.9K
Calls: $9.6K (89%)
Puts: $1.2K (11%)
Current vs Prior 7-Day Avg +192.73%
Calls: +224.61%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 40.00
Current vs Prior -99.81%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -93.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 890
Calls: 839 (94%)
Puts: 51 (6%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,202
Calls: 4,194 (100%)
Puts: 8 (0%)
Prior 7-Day Average 700
Calls: 699 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +27.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 8.09%5.56% | 8.09%
Prior 4.62% | 9.22%4.62% | 9.22%
Current vs Prior +20.38% | -12.22%+20.38% | -12.22%
Prior 7-Day Avg 4.96% | 9.71%4.41% | 9.16%
Current vs 7-Day Avg +12.11% | -16.67%+26.01% | -11.61%
Prior 7-Day Eod 4.62% | 9.22%-- | --
Current vs 7-Day Eod +20.38% | -12.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($31.3K) vs puts ($550). Massive premium surge with dollar volume up 435% vs prior. Dollar volume significantly above 7-day average (193% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (53 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.00$0.50200.0%10.22606
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.551.25$0.9077.8%20.1921
$60.00Aug 211.202.50$1.8570.3%20.4130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.95$4.05$0.954.26$59.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.95$0.95$4.050.23$59.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 332 vol/day, 42 traded recently)

FTV averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $6.52 on 06/05 (now $5.40/$6.80) — try a limit near $6.10. Also watch the $65.00 07-17 call last traded $0.50 on 07/02 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $60.00 08-21 put last traded $2.00 on 07/01 (now $1.20/$2.50) — try a limit near $1.85.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.70$3.40$2.05$2.90 07/02$1.55–$4.20$2.05--
$60.00Aug 21$2.40$3.80$3.10$4.20 07/01$3.10–$5.35$3.10--
$60.00Sep 18$2.65$4.60$3.63$4.86 07/01$3.63–$5.95$3.63--
$60.00Nov 20$4.30$5.80$5.05$5.61 06/29$4.85–$6.95$5.05--
$60.00Dec 18$5.40$6.80$6.10$6.52 06/05$5.65–$7.50$6.10233
$65.00Jul 17$0.00$1.00$0.50$0.50 07/02$0.33–$0.95$0.50606
$65.00Aug 21$0.75$1.55$1.15$1.95 07/02$1.15–$2.40$1.15--
$65.00Sep 18$1.55$2.25$1.90$2.15 07/02$1.88–$2.97$1.90--
$65.00Nov 20$1.75$3.40$2.58$3.27 06/29$2.15–$4.00$2.58--
$65.00Dec 18$2.25$4.40$3.33$4.20 06/04$3.22–$4.70$3.33--
$55.00Jul 17$5.00$7.40$6.20$5.80 06/02$5.35–$8.85$5.80--
$55.00Sep 18$6.60$9.00$7.80$7.02 05/29$6.95–$10.45$7.02--
$55.00Nov 20$7.50$10.30$8.90$10.20 06/04$8.05–$11.15$8.90--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.23–$1.10$0.20--
$70.00Aug 21$0.00$2.40$1.20$0.45 06/23$0.43–$1.48$0.45--
$70.00Nov 20$0.70$2.00$1.35$1.75 06/24$1.13–$2.30$1.35--
$70.00Dec 18$0.45$2.60$1.53$2.55 05/06$1.53–$2.65$1.53--
$50.00Dec 18$11.90$15.20$13.55$13.70 06/04$12.60–$15.85$13.55--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Nov 20$0.00$1.40$0.70$1.35 05/06$0.70–$1.75$0.70--
$75.00Dec 18$0.00$3.10$1.55$1.35 07/02$0.90–$1.70$1.35--
$45.00Sep 18$15.60$18.70$17.15$15.24 06/02$15.95–$19.55$15.60--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$1.55$0.78$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.50$1.25$0.55 06/02$0.53–$1.45$0.55--
$40.00Dec 18$20.70$24.20$22.45$22.20 05/07$21.10–$24.90$22.20--
$85.00Nov 20$0.00$0.75$0.38$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.50$0.25$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.20$33.60$31.90$31.75 06/16$30.15–$34.50$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.70$1.35$0.90 06/30$0.30–$2.05$0.90--
$60.00Aug 21$1.20$2.50$1.85$2.00 07/01$1.18–$2.75$1.8530
$60.00Sep 18$1.20$3.80$2.50$4.10 05/14$1.73–$3.65$2.50--
$65.00Sep 18$5.00$5.90$5.45$6.09 06/15$3.75–$6.75$5.45--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.55$1.25$0.90$0.90 06/23$0.63–$1.65$0.9021
$55.00Sep 18$1.05$1.60$1.33$1.60 06/16$0.98–$1.95$1.33--
$55.00Nov 20$0.65$2.55$1.60$2.50 06/24$1.53–$2.80$1.60--
$70.00Jul 17$7.00$10.30$8.65$10.50 06/11$6.40–$10.30$8.65--
$50.00Sep 18$0.45$0.95$0.70$1.00 05/12$0.48–$1.18$0.70--
$45.00Dec 18$0.00$2.95$1.48$0.80 06/24$1.35–$1.75$0.80--
$85.00Dec 18$22.00$26.10$24.05$23.94 05/07$21.40–$25.15$23.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 4
Put/Call Ratio 0.08
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 40
Put/Call Ratio 40.00
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 61
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All