Tour v309
FTV
FORTIVE CORP DISC
$62.20 +1.72%
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 53
Calls: 25 (47%)
Puts: 28 (53%)
Prior (07/09) 57
Calls: 53 (93%)
Puts: 4 (7%)
Current vs Prior -7.02%
Calls: -52.83% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 803
Calls: 738 (92%)
Puts: 65 (8%)
Prior 7-Day Average 114
Calls: 105 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -53.80%
Calls: -76.29%
Puts: +201.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $12.5K
Calls: $7.7K (61%)
Puts: $4.8K (39%)
Prior (07/09) $31.9K
Calls: $31.3K (98%)
Puts: $550 (2%)
Current vs Prior -60.66%
Calls: -75.44%
Puts: +780.73%
Prior 7-Day Total $102.1K
Calls: $92.9K (91%)
Puts: $9.2K (9%)
Prior 7-Day Average $14.6K
Calls: $13.3K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg -14.07%
Calls: -42.05%
Puts: +267.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.12
Prior (07/09) 0.08
Current vs Prior +1384.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +15.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (07/09) 890
Calls: 839 (94%)
Puts: 51 (6%)
Current vs Prior -95.28%
Prior 7-Day Total 5,034
Calls: 4,975 (99%)
Puts: 59 (1%)
Prior 7-Day Average 839
Calls: 829 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -94.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 9.02%5.35% | 9.02%
Prior 5.56% | 8.09%5.56% | 8.09%
Current vs Prior -3.71% | +11.42%-3.71% | +11.42%
Prior 7-Day Avg 5.12% | 9.38%4.70% | 8.89%
Current vs 7-Day Avg +4.60% | -3.84%+13.93% | +1.43%
Prior 7-Day Eod 5.56% | 8.09%-- | --
Current vs 7-Day Eod -3.71% | +11.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.7K). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 1384% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.801.95$1.3883.3%50.3422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.402.05$1.7337.6%280.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.00% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$1.38$1.73$3.11$56.89$68.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.800.344.5%1.29%5.79%522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 332 vol/day, 42 traded recently)

FTV averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.27 on 06/29 (now $3.20/$3.80) — try a limit near $3.27. Also watch the $65.00 08-21 call last traded $1.95 on 07/02 (now $0.80/$1.95) — try a limit near $1.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.15$3.90$2.53$2.90 07/02$1.55–$4.20$2.53--
$60.00Aug 21$2.85$4.90$3.88$4.20 07/01$3.10–$5.35$3.88--
$60.00Sep 18$3.40$6.30$4.85$4.86 07/01$3.63–$5.95$4.85--
$60.00Nov 20$4.70$7.00$5.85$5.61 06/29$4.85–$6.95$5.61--
$60.00Dec 18$6.00$7.60$6.80$6.52 06/05$5.65–$7.50$6.52--
$65.00Jul 17$0.00$1.00$0.50$0.50 07/02$0.33–$0.95$0.50--
$65.00Aug 21$0.80$1.95$1.38$1.95 07/02$1.15–$2.40$1.3822
$65.00Sep 18$1.95$3.50$2.73$2.15 07/02$1.88–$2.97$2.15--
$65.00Nov 20$3.20$3.80$3.50$3.27 06/29$2.15–$4.00$3.2720
$65.00Dec 18$3.40$6.20$4.80$4.20 06/04$3.22–$4.80$4.20--
$55.00Jul 17$5.90$8.70$7.30$5.80 06/02$5.35–$8.85$5.90--
$55.00Sep 18$7.40$10.20$8.80$7.02 05/29$6.95–$10.45$7.40--
$55.00Nov 20$8.40$11.30$9.85$10.20 06/04$8.05–$11.15$9.85--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.25–$1.10$0.20--
$70.00Aug 21$0.00$1.60$0.80$0.45 06/23$0.43–$1.48$0.45--
$70.00Nov 20$0.40$2.60$1.50$1.75 06/24$1.13–$2.30$1.50--
$70.00Dec 18$1.85$3.50$2.68$2.55 05/06$1.53–$2.68$2.55--
$50.00Dec 18$12.70$16.30$14.50$13.70 06/04$12.60–$15.85$13.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Nov 20$0.00$2.90$1.45$1.35 05/06$0.70–$1.75$1.35--
$75.00Dec 18$0.05$3.00$1.53$1.35 07/02$0.90–$1.70$1.35--
$45.00Sep 18$15.90$19.90$17.90$15.24 06/02$16.05–$19.55$15.90--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$1.75$0.88$0.55 06/02$0.53–$1.45$0.55--
$40.00Dec 18$21.40$25.00$23.20$22.20 05/07$21.10–$24.90$22.20--
$85.00Nov 20$0.00$2.30$1.15$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.80$34.70$32.75$31.75 06/16$30.15–$34.50$31.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.60$0.80$0.90 06/30$0.30–$2.05$0.80--
$60.00Aug 21$1.40$2.05$1.73$2.00 07/01$1.18–$2.75$1.73--
$60.00Sep 18$0.75$3.80$2.28$4.10 05/14$1.73–$3.45$2.28--
$65.00Sep 18$4.30$5.20$4.75$6.09 06/15$3.75–$6.75$4.75--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.00$3.00$1.50$0.90 06/23$0.63–$1.65$0.90--
$55.00Sep 18$0.90$1.55$1.23$1.60 06/16$0.98–$1.95$1.23--
$55.00Nov 20$0.80$2.35$1.58$2.50 06/24$1.53–$2.80$1.58--
$70.00Jul 17$6.30$9.70$8.00$10.50 06/11$6.40–$10.30$8.00--
$50.00Sep 18$0.40$0.90$0.65$1.00 05/12$0.48–$1.18$0.65--
$45.00Dec 18$0.00$3.00$1.50$0.80 06/24$1.43–$1.75$0.80--
$85.00Dec 18$20.60$24.80$22.70$23.94 05/07$21.40–$25.15$22.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 28
Put/Call Ratio 1.12
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 4
Put/Call Ratio 0.08
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 738
Total Puts 65
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All