Tour v325
FTV
FORTIVE CORP DISC
$62.31 +0.18%
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/10) 53
Calls: 25 (47%)
Puts: 28 (53%)
Current vs Prior +103.77%
Calls: +332.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 523
Calls: 431 (82%)
Puts: 92 (18%)
Prior 7-Day Average 74
Calls: 61 (82%)
Puts: 13 (18%)
Current vs Prior 7-Day Avg +44.55%
Calls: +75.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.4K
Calls: $15.4K (100%)
Puts: -- (0%)
Prior (07/10) $12.5K
Calls: $7.7K (61%)
Puts: $4.8K (39%)
Current vs Prior +23.13%
Calls: +100.69%
Puts: -100.00%
Prior 7-Day Total $103.5K
Calls: $89.6K (87%)
Puts: $13.9K (13%)
Prior 7-Day Average $14.8K
Calls: $12.8K (87%)
Puts: $2.0K (13%)
Current vs Prior 7-Day Avg +4.33%
Calls: +20.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.12
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 646
Calls: 646 (100%)
Puts: -- (0%)
Prior (07/10) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +1438.10%
Prior 7-Day Total 4,542
Calls: 4,488 (99%)
Puts: 54 (1%)
Prior 7-Day Average 757
Calls: 748 (97%)
Puts: 27 (3%)
Current vs Prior 7-Day Avg -14.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 9.76%5.87% | 9.76%
Prior 5.35% | 9.02%5.35% | 9.02%
Current vs Prior +9.72% | +8.19%+9.72% | +8.19%
Prior 7-Day Avg 4.98% | 9.29%4.83% | 8.92%
Current vs 7-Day Avg +18.05% | +5.05%+21.61% | +9.42%
Prior 7-Day Eod 5.35% | 9.02%5.35% | 9.02%
Current vs 7-Day Eod +9.72% | +8.19%+9.72% | +8.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.4K) vs puts (--). Unusually high activity with volume up 104% vs prior - elevated interest. Rising open interest (up 1438%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.853.10$2.4850.4%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.70$0.35200.0%670.21606
$65.00Aug 211.202.10$1.6554.5%80.36--
$60.00Jul 171.853.10$2.4850.4%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2147.0%34.7%35.3%75606
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.13$2.87$2.131.35$62.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.13$2.13$2.870.74$62.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.3047.0%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$1.78$3.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.200.364.3%1.93%6.24%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 300 vol/day, 39 traded recently)

FTV averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.30 on 07/10 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $65.00 07-17 call last traded $0.05 on 07/09 (now $0.00/$0.70) — try a limit near $0.05.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.85$3.10$2.48$4.00 07/06$1.55–$4.20$2.48--
$60.00Aug 21$2.80$5.60$4.20$4.20 07/01$3.10–$5.35$4.20--
$60.00Sep 18$3.70$6.30$5.00$6.50 07/06$3.63–$5.95$5.00--
$60.00Nov 20$4.60$7.30$5.95$6.83 07/06$4.95–$6.95$5.95--
$60.00Dec 18$5.10$7.70$6.40$6.10 07/09$5.65–$7.50$6.10--
$65.00Jul 17$0.00$0.70$0.35$0.05 07/09$0.33–$0.95$0.05606
$65.00Aug 21$1.20$2.10$1.65$1.65 07/10$1.15–$2.40$1.65--
$65.00Sep 18$1.95$2.90$2.42$3.11 07/06$1.88–$2.97$2.42--
$65.00Nov 20$3.30$3.90$3.60$3.30 07/10$2.15–$4.00$3.3040
$65.00Dec 18$3.50$4.50$4.00$4.20 06/04$3.22–$4.80$4.00--
$55.00Jul 17$6.00$8.90$7.45$5.80 06/02$5.85–$8.85$6.00--
$55.00Sep 18$7.40$10.70$9.05$7.02 05/29$7.45–$10.45$7.40--
$55.00Nov 20$8.50$11.60$10.05$10.40 07/06$8.50–$11.15$10.05--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.25–$1.10$0.20--
$70.00Aug 21$0.00$1.60$0.80$0.70 07/07$0.43–$1.48$0.70--
$70.00Nov 20$0.60$2.20$1.40$1.75 06/24$1.15–$2.30$1.40--
$70.00Dec 18$0.90$2.75$1.83$2.05 07/09$1.53–$2.68$1.83--
$50.00Dec 18$12.60$15.50$14.05$13.70 06/04$12.65–$15.85$13.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$2.00$1.00$1.35 07/02$0.90–$1.70$1.00--
$45.00Sep 18$15.90$19.80$17.85$15.24 06/02$16.20–$19.55$15.90--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.60$1.30$0.55 06/02$0.53–$1.45$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.70$34.60$32.65$31.75 06/16$30.85–$34.50$31.75--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.35$1.18$0.90 06/30$0.30–$2.05$0.90--
$60.00Aug 21$1.30$2.45$1.88$1.45 07/10$1.18–$2.75$1.45--
$60.00Sep 18$0.80$3.10$1.95$4.10 05/14$1.73–$3.40$1.95--
$65.00Sep 18$4.20$5.10$4.65$6.09 06/15$3.75–$6.30$4.65--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.00$2.80$1.40$0.85 07/09$0.63–$1.65$0.85--
$55.00Sep 18$0.85$1.45$1.15$1.60 06/16$0.98–$1.88$1.15--
$55.00Nov 20$0.70$2.20$1.45$1.55 07/06$1.45–$2.80$1.45--
$70.00Jul 17$6.40$9.10$7.75$10.50 06/11$6.40–$9.85$7.75--
$45.00Sep 18$0.15$0.50$0.33$0.27 07/07$0.28–$0.53$0.27--
$45.00Dec 18$0.00$2.95$1.48$0.80 06/24$1.43–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts --
Put/Call Ratio --
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 28
Put/Call Ratio 1.12
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 92
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All