Tour v334
FTV
FORTIVE CORP DISC
$60.68 -2.62%
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 138
Calls: 3 (2%)
Puts: 135 (98%)
Prior (07/13) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior +27.78%
Calls: -97.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 440
Calls: 358 (81%)
Puts: 82 (19%)
Prior 7-Day Average 62
Calls: 51 (81%)
Puts: 11 (19%)
Current vs Prior 7-Day Avg +119.55%
Calls: -94.13%
Puts: +1052.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $15.8K
Calls: $1.1K (7%)
Puts: $14.8K (93%)
Prior (07/13) $15.4K
Calls: $15.4K (97%)
Puts: $550 (3%)
Current vs Prior +2.66%
Calls: -93.10%
Puts: +2586.91%
Prior 7-Day Total $93.2K
Calls: $81.4K (87%)
Puts: $11.8K (13%)
Prior 7-Day Average $13.3K
Calls: $11.6K (87%)
Puts: $1.7K (13%)
Current vs Prior 7-Day Avg +19.00%
Calls: -90.84%
Puts: +773.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 45.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +3168.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 691
Calls: -- (0%)
Puts: 691 (100%)
Prior (07/13) 646
Calls: 646 (100%)
Puts: -- (0%)
Current vs Prior +6.97%
Prior 7-Day Total 4,095
Calls: 4,041 (99%)
Puts: 54 (1%)
Prior 7-Day Average 682
Calls: 673 (96%)
Puts: 27 (4%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.72% | 8.29%2.72% | 8.29%
Prior 5.87% | 9.76%5.87% | 9.76%
Current vs Prior -53.71% | -15.05%-53.71% | -15.05%
Prior 7-Day Avg 4.97% | 9.17%5.00% | 9.06%
Current vs 7-Day Avg -45.27% | -9.63%-45.66% | -8.48%
Prior 7-Day Eod 5.87% | 9.76%5.87% | 9.76%
Current vs 7-Day Eod -53.71% | -15.05%-53.71% | -15.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($14.8K) vs calls ($1.1K). Volume explosion - 123% above 7-day average (138 vs avg 62). Extreme bearish P/C ratio of 45.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.90$0.45200.0%30.355
$60.00Aug 211.752.30$2.0327.1%30.4345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.1%, max 13.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2134.7%30.7%13.1%650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.58, cheapest $1.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.5834.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 300 vol/day, 39 traded recently)

FTV averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 09-18 put last traded $1.60 on 06/16 (now $1.00/$1.30) — try a limit near $1.15.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.10$2.30$1.20$4.00 07/06$1.20–$4.20$1.20--
$60.00Aug 21$2.70$3.30$3.00$4.20 07/01$3.00–$5.35$3.00--
$60.00Sep 18$2.70$4.40$3.55$6.50 07/06$3.55–$5.95$3.55--
$60.00Nov 20$3.70$5.80$4.75$6.83 07/06$4.75–$6.95$4.75--
$60.00Dec 18$4.20$6.00$5.10$6.10 07/09$5.10–$7.50$5.10--
$65.00Jul 17$0.00$0.40$0.20$0.05 07/09$0.20–$0.95$0.05--
$65.00Aug 21$0.80$1.30$1.05$1.65 07/10$1.05–$2.40$1.05--
$65.00Sep 18$1.25$1.75$1.50$3.11 07/06$1.50–$2.97$1.50--
$65.00Nov 20$1.80$3.50$2.65$3.30 07/10$2.15–$4.00$2.65--
$65.00Dec 18$2.40$3.80$3.10$4.20 06/04$3.10–$4.80$3.10--
$55.00Jul 17$5.20$7.90$6.55$5.80 06/02$5.85–$8.85$5.80--
$55.00Sep 18$5.90$9.30$7.60$7.02 05/29$7.45–$10.45$7.02--
$55.00Nov 20$7.20$10.20$8.70$10.40 07/06$8.55–$11.15$8.70--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.25–$1.10$0.20--
$70.00Aug 21$0.00$1.60$0.80$0.70 07/07$0.43–$1.48$0.70--
$70.00Nov 20$0.00$2.00$1.00$1.75 06/24$1.00–$2.30$1.00--
$70.00Dec 18$0.75$2.30$1.53$2.05 07/09$1.53–$2.68$1.53--
$50.00Dec 18$11.10$14.50$12.80$13.70 06/04$12.65–$15.85$12.80--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$3.00$1.50$1.35 07/02$0.90–$1.70$1.35--
$45.00Sep 18$14.60$18.20$16.40$15.24 06/02$16.25–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.65$1.33$0.55 06/02$0.53–$1.45$0.55--
$85.00Nov 20$0.00$1.00$0.50$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.55$0.28$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$29.30$33.50$31.40$31.75 06/16$30.85–$34.50$31.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.90$0.45$0.90 06/30$0.30–$2.05$0.455
$60.00Aug 21$1.75$2.30$2.03$1.45 07/10$1.18–$2.75$1.7545
$60.00Sep 18$1.95$3.00$2.48$4.10 05/14$1.73–$3.40$2.48--
$65.00Sep 18$5.10$6.00$5.55$6.09 06/15$3.75–$6.25$5.55--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.00$1.15$0.57$0.85 07/09$0.57–$1.65$0.57--
$55.00Sep 18$1.00$1.30$1.15$1.60 06/16$0.98–$1.73$1.15641
$55.00Nov 20$0.55$2.70$1.63$1.55 07/06$1.45–$2.80$1.55--
$70.00Jul 17$7.40$10.90$9.15$10.50 06/11$6.40–$9.75$9.15--
$45.00Sep 18$0.15$0.55$0.35$0.27 07/07$0.28–$0.53$0.27--
$45.00Dec 18$0.00$1.85$0.93$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 135
Put/Call Ratio 45.00
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 108
Total Puts --
Put/Call Ratio --
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 82
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All