Tour v340
FTV
FORTIVE CORP DISC
$60.52 -0.26%
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/14) 138
Calls: 3 (2%)
Puts: 135 (98%)
Current vs Prior -92.03%
Calls: +100.00% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 512
Calls: 295 (58%)
Puts: 217 (42%)
Prior 7-Day Average 73
Calls: 42 (58%)
Puts: 31 (42%)
Current vs Prior 7-Day Avg -84.96%
Calls: -85.76%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.6K
Calls: $1.2K (74%)
Puts: $407 (26%)
Prior (07/14) $15.8K
Calls: $1.1K (7%)
Puts: $14.8K (93%)
Current vs Prior -90.13%
Calls: +8.54%
Puts: -97.25%
Prior 7-Day Total $95.0K
Calls: $68.3K (72%)
Puts: $26.6K (28%)
Prior 7-Day Average $13.6K
Calls: $9.8K (72%)
Puts: $3.8K (28%)
Current vs Prior 7-Day Avg -88.48%
Calls: -88.16%
Puts: -89.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.83
Prior (07/14) 45.00
Current vs Prior -98.15%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -57.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,906
Calls: 408 (21%)
Puts: 1,498 (79%)
Prior (07/14) 691
Calls: -- (0%)
Puts: 691 (100%)
Current vs Prior +175.83%
Prior 7-Day Total 3,971
Calls: 3,226 (81%)
Puts: 745 (19%)
Prior 7-Day Average 661
Calls: 645 (72%)
Puts: 248 (28%)
Current vs Prior 7-Day Avg +187.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 9.10%3.85% | 9.10%
Prior 2.72% | 8.29%2.72% | 8.29%
Current vs Prior +41.59% | +9.83%+41.59% | +9.83%
Prior 7-Day Avg 4.68% | 8.95%4.68% | 8.95%
Current vs 7-Day Avg -17.70% | +1.75%-17.69% | +1.75%
Prior 7-Day Eod 2.72% | 8.29%2.72% | 8.29%
Current vs 7-Day Eod +41.59% | +9.83%+41.59% | +9.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.051.85$0.95189.5%20.6322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.051.85$0.95189.5%20.6322
$65.00Aug 210.551.75$1.15104.3%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.550.287.4%0.91%8.31%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 300 vol/day, 39 traded recently)

FTV averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $6.50 on 07/06 (now $2.55/$4.80) — try a limit near $3.68. Also watch the $60.00 07-17 call last traded $4.00 on 07/06 (now $0.05/$1.85) — try a limit near $0.95.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.05$1.85$0.95$4.00 07/06$0.95–$4.20$0.9522
$60.00Aug 21$1.65$4.60$3.13$4.20 07/01$3.00–$5.35$3.13--
$60.00Sep 18$2.55$4.80$3.68$6.50 07/06$3.55–$5.95$3.68386
$60.00Nov 20$3.50$6.40$4.95$6.83 07/06$4.75–$6.95$4.95--
$60.00Dec 18$4.00$7.00$5.50$6.10 07/09$5.10–$7.50$5.50--
$65.00Jul 17$0.00$2.85$1.43$0.05 07/09$0.20–$1.43$0.05--
$65.00Aug 21$0.55$1.75$1.15$1.65 07/10$1.05–$2.40$1.15--
$65.00Sep 18$1.20$3.50$2.35$3.11 07/06$1.50–$2.97$2.35--
$65.00Nov 20$1.30$4.30$2.80$3.30 07/10$2.58–$4.00$2.80--
$65.00Dec 18$1.80$4.70$3.25$4.20 06/04$3.10–$4.80$3.25--
$55.00Jul 17$4.30$6.70$5.50$5.80 06/02$5.50–$8.85$5.50--
$55.00Sep 18$5.80$8.40$7.10$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$6.90$9.70$8.30$10.40 07/06$8.30–$11.15$8.30--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.35–$1.10$0.20--
$70.00Aug 21$0.00$1.60$0.80$0.70 07/07$0.43–$1.48$0.70--
$70.00Nov 20$0.45$3.40$1.93$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.45$3.50$1.98$2.05 07/09$1.53–$2.68$1.98--
$50.00Dec 18$11.40$14.10$12.75$13.70 06/04$12.75–$15.85$12.75--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$1.80$0.90$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$2.95$1.48$1.35 07/02$0.98–$1.70$1.35--
$45.00Sep 18$14.90$17.60$16.25$15.24 06/02$16.25–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.20$1.10$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.40$1.20$0.55 06/02$0.53–$1.45$0.55--
$85.00Nov 20$0.00$2.25$1.13$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.55$0.28$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$29.20$32.70$30.95$31.75 06/16$30.95–$34.50$30.95--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.75$1.38$0.90 06/30$0.30–$2.05$0.90--
$60.00Aug 21$0.85$3.90$2.38$1.45 07/10$1.18–$2.75$1.45--
$60.00Sep 18$1.35$4.10$2.72$4.10 05/14$1.73–$3.40$2.72--
$65.00Sep 18$5.10$6.20$5.65$6.09 06/15$3.75–$6.00$5.65--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/19$0.20–$1.20$1.08--
$55.00Aug 21$0.05$1.75$0.90$0.85 07/09$0.57–$1.65$0.85--
$55.00Sep 18$0.95$1.70$1.33$1.60 06/16$0.98–$1.60$1.33--
$55.00Nov 20$0.60$3.80$2.20$1.55 07/06$1.45–$2.80$1.55--
$70.00Jul 17$8.10$10.70$9.40$10.50 06/11$6.40–$9.75$9.40--
$50.00Sep 18$0.35$0.95$0.65--$0.65–$0.65—$0.351.5K
$45.00Sep 18$0.20$0.55$0.38$0.27 07/07$0.28–$0.48$0.27--
$45.00Dec 18$0.00$3.10$1.55$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 135
Put/Call Ratio 45.00
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 217
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All