Tour v344
FTV
FORTIVE CORP DISC
$62.45 +3.19%
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (07/15) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +136.36%
Calls: +316.67% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 428
Calls: 208 (49%)
Puts: 220 (51%)
Prior 7-Day Average 61
Calls: 29 (49%)
Puts: 31 (51%)
Current vs Prior 7-Day Avg -57.48%
Calls: -15.87%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.1K
Calls: $1.1K (99%)
Puts: $10 (1%)
Prior (07/15) $1.6K
Calls: $1.2K (74%)
Puts: $407 (26%)
Current vs Prior -30.26%
Calls: -6.57%
Puts: -97.54%
Prior 7-Day Total $84.1K
Calls: $57.4K (68%)
Puts: $26.7K (32%)
Prior 7-Day Average $12.0K
Calls: $8.2K (68%)
Puts: $3.8K (32%)
Current vs Prior 7-Day Avg -90.93%
Calls: -86.82%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.83
Current vs Prior -95.20%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 653
Calls: 653 (100%)
Puts: -- (0%)
Prior (07/15) 1,906
Calls: 408 (21%)
Puts: 1,498 (79%)
Current vs Prior -65.74%
Prior 7-Day Total 4,776
Calls: 2,536 (53%)
Puts: 2,240 (47%)
Prior 7-Day Average 796
Calls: 507 (40%)
Puts: 746 (60%)
Current vs Prior 7-Day Avg -17.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 10.17%5.49% | 10.17%
Prior 3.85% | 9.10%3.85% | 9.10%
Current vs Prior +42.66% | +11.68%+42.66% | +11.68%
Prior 7-Day Avg 4.69% | 9.11%4.69% | 9.11%
Current vs 7-Day Avg +17.03% | +11.56%+17.03% | +11.56%
Prior 7-Day Eod 3.85% | 9.10%3.85% | 9.10%
Current vs 7-Day Eod +42.66% | +11.68%+42.66% | +11.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.1K) vs puts ($10). Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.05$0.03166.7%100.04630
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 300 vol/day, 39 traded recently)

FTV averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $0.05 on 07/09 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $80.00 09-18 call last traded $0.35 on 06/10 (now $0.00/$1.40) — try a limit near $0.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.10$3.60$2.35$4.00 07/06$0.95–$4.20$2.35--
$60.00Aug 21$3.10$5.60$4.35$4.20 07/01$3.00–$5.35$4.20--
$60.00Sep 18$3.30$5.30$4.30$6.50 07/06$3.55–$5.95$4.30--
$60.00Nov 20$4.60$7.60$6.10$6.83 07/06$4.75–$6.95$6.10--
$60.00Dec 18$5.20$8.00$6.60$6.10 07/09$5.10–$7.50$6.10--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.43$0.03630
$65.00Aug 21$0.20$3.30$1.75$1.65 07/10$1.05–$2.40$1.65--
$65.00Sep 18$1.80$2.70$2.25$3.11 07/06$1.50–$2.97$2.25--
$65.00Nov 20$2.00$4.90$3.45$3.30 07/10$2.58–$4.00$3.30--
$65.00Dec 18$2.65$5.70$4.18$4.20 06/04$3.10–$4.80$4.18--
$55.00Jul 17$6.00$7.90$6.95$5.80 06/02$5.50–$8.85$6.00--
$55.00Sep 18$7.30$10.10$8.70$7.02 05/29$7.10–$10.45$7.30--
$55.00Nov 20$8.40$11.10$9.75$10.40 07/06$8.30–$11.15$9.75--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.38–$1.10$0.20--
$70.00Aug 21$0.00$1.60$0.80$0.70 07/07$0.43–$1.48$0.70--
$70.00Nov 20$0.55$3.50$2.03$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.85$3.70$2.28$2.05 07/09$1.53–$2.68$2.05--
$50.00Dec 18$12.70$15.70$14.20$13.70 06/04$12.75–$15.85$13.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.13–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$3.00$1.50$1.35 07/02$0.98–$1.70$1.35--
$45.00Sep 18$16.50$19.30$17.90$15.24 06/02$16.25–$19.55$16.50--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$1.40$0.70$0.35 06/10$0.40–$1.15$0.3523
$80.00Nov 20$0.00$1.20$0.60$0.55 06/02$0.53–$1.45$0.55--
$85.00Nov 20$0.00$1.25$0.63$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.80$34.40$32.60$31.75 06/16$30.95–$34.50$31.75--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.15$1.08$0.90 06/30$0.30–$2.05$0.90--
$60.00Aug 21$0.50$3.50$2.00$1.45 07/10$1.18–$2.75$1.45--
$60.00Sep 18$1.55$2.40$1.98$4.10 05/14$1.73–$3.40$1.98--
$65.00Sep 18$4.00$5.10$4.55$6.09 06/15$3.75–$6.00$4.55--
$55.00Jul 17$0.00$0.15$0.08$1.10 05/19$0.08–$1.20$0.08--
$55.00Aug 21$0.00$3.00$1.50$0.85 07/09$0.57–$1.65$0.85--
$55.00Sep 18$0.80$1.40$1.10$1.60 06/16$0.98–$1.60$1.10--
$55.00Nov 20$0.30$3.70$2.00$1.55 07/06$1.45–$2.80$1.55--
$70.00Jul 17$6.50$8.90$7.70$10.50 06/11$6.40–$9.75$7.70--
$45.00Sep 18$0.10$0.50$0.30$0.27 07/07$0.28–$0.48$0.27--
$45.00Dec 18$0.00$2.20$1.10$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 220
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All