Tour v346
FTV
FORTIVE CORP DISC
$61.78 -1.07%
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶
◀ 7/17 18:33

Option Volume

Detail
ℹ
Current (07/17) 61
Calls: 59 (97%)
Puts: 2 (3%)
Prior (07/16) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior +134.62%
Calls: +136.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 434
Calls: 221 (51%)
Puts: 213 (49%)
Prior 7-Day Average 62
Calls: 31 (51%)
Puts: 30 (49%)
Current vs Prior 7-Day Avg -1.61%
Calls: +86.88%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.9K
Calls: $2.6K (89%)
Puts: $308 (11%)
Prior (07/16) $1.1K
Calls: $1.1K (99%)
Puts: $10 (1%)
Current vs Prior +162.75%
Calls: +136.67%
Puts: +2980.00%
Prior 7-Day Total $84.3K
Calls: $57.8K (69%)
Puts: $26.5K (31%)
Prior 7-Day Average $12.0K
Calls: $8.3K (69%)
Puts: $3.8K (31%)
Current vs Prior 7-Day Avg -76.21%
Calls: -69.04%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.04
Current vs Prior -15.25%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -98.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/16) 653
Calls: 653 (100%)
Puts: -- (0%)
Current vs Prior -94.95%
Prior 7-Day Total 4,828
Calls: 2,588 (54%)
Puts: 2,240 (46%)
Prior 7-Day Average 804
Calls: 517 (41%)
Puts: 746 (59%)
Current vs Prior 7-Day Avg -95.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.33% | 9.92%3.33% | 9.92%
Prior 5.49% | 10.17%5.49% | 10.17%
Current vs Prior +80.66% | +7.93%-39.29% | -2.42%
Prior 7-Day Avg 4.78% | 9.09%4.78% | 9.09%
Current vs 7-Day Avg +107.53% | +20.68%-30.26% | +9.11%
Prior 7-Day Eod 5.49% | 10.17%5.49% | 10.17%
Current vs 7-Day Eod +80.66% | +7.93%-39.29% | -2.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.6K) vs puts ($308). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (59 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.353.40$1.88162.2%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 58, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.05$0.03166.7%280.04--
$70.00Aug 210.000.95$0.48197.9%250.14--
$60.00Jul 170.353.40$1.88162.2%20.88--
$65.00Aug 210.253.40$1.83172.1%20.3733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.503.50$2.00150.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 830.8%, max 830.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21372.4%40.0%830.8%3033
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.35$3.65$1.352.70$66.35
$60.00$65.00Jul 17$1.85$3.15$1.851.70$61.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.85$1.85$3.150.59$61.85
$65.00$70.00Aug 21$1.35$1.35$3.650.37$66.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.80372.4%40.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.01% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.48$2.00$2.48$57.52$72.48
$65.00$60.00Aug 21$1.83$2.00$3.83$56.17$68.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.87$4.13
$60.00$65.001:2Jul 17$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.250.375.2%0.40%5.62%233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 300 vol/day, 39 traded recently)

FTV averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.65 on 07/10 (now $0.25/$3.40) — try a limit near $1.65.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.35$3.40$1.88$4.00 07/06$0.95–$4.20$1.88--
$60.00Aug 21$2.95$5.30$4.13$4.20 07/01$3.00–$5.35$4.13--
$60.00Sep 18$3.40$5.70$4.55$6.50 07/06$3.55–$5.95$4.55--
$60.00Nov 20$4.60$7.30$5.95$6.83 07/06$4.75–$6.95$5.95--
$60.00Dec 18$4.80$7.80$6.30$6.10 07/09$5.10–$7.50$6.10--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.43$0.03--
$65.00Aug 21$0.25$3.40$1.83$1.65 07/10$1.05–$2.40$1.6533
$65.00Sep 18$1.60$3.70$2.65$3.11 07/06$1.50–$2.97$2.65--
$65.00Nov 20$1.85$4.80$3.33$3.30 07/10$2.58–$4.00$3.30--
$65.00Dec 18$2.40$5.50$3.95$4.20 06/04$3.10–$4.80$3.95--
$55.00Jul 17$5.90$8.50$7.20$5.80 06/02$5.50–$8.85$5.90--
$55.00Sep 18$6.90$9.60$8.25$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$7.80$10.90$9.35$10.40 07/06$8.30–$11.15$9.35--
$70.00Jul 17$0.00$2.15$1.08$0.20 06/10$0.38–$1.10$0.20--
$70.00Aug 21$0.00$0.95$0.48$0.70 07/07$0.43–$1.48$0.48--
$70.00Nov 20$0.25$3.70$1.98$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.60$3.90$2.25$2.05 07/09$1.53–$2.68$2.05--
$50.00Dec 18$12.20$15.80$14.00$13.70 06/04$12.75–$15.85$13.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.38–$1.08$0.10--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$3.30$1.65$1.35 07/02$0.98–$1.70$1.35--
$45.00Sep 18$15.80$19.30$17.55$15.24 06/02$16.25–$19.55$15.80--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$1.15$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.35 06/10$0.40–$1.15$0.35--
$80.00Nov 20$0.00$2.55$1.27$0.55 06/02$0.53–$1.45$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.35 06/03$0.38–$1.30$0.35--
$90.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$30.30$34.40$32.35$31.75 06/16$30.95–$34.50$31.75--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.35$0.18$0.90 06/30$0.18–$2.05$0.18--
$60.00Aug 21$0.50$3.50$2.00$1.45 07/10$1.18–$2.75$1.45--
$60.00Sep 18$0.75$3.70$2.23$4.10 05/14$1.73–$3.40$2.23--
$65.00Sep 18$4.50$5.40$4.95$6.09 06/15$3.75–$6.00$4.95--
$55.00Jul 17$0.00$1.35$0.68$1.10 05/19$0.08–$1.13$0.68--
$55.00Aug 21$0.00$2.85$1.43$0.85 07/09$0.57–$1.65$0.85--
$55.00Sep 18$0.85$1.55$1.20$1.60 06/16$0.98–$1.60$1.20--
$55.00Nov 20$0.35$3.70$2.03$1.55 07/06$1.45–$2.80$1.55--
$70.00Jul 17$6.40$9.40$7.90$10.50 06/11$6.40–$9.75$7.90--
$45.00Sep 18$0.10$0.55$0.33$0.27 07/07$0.28–$0.43$0.27--
$45.00Dec 18$0.00$2.90$1.45$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 2
Put/Call Ratio 0.03
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 213
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All