NEW Tour v246
FUBO
FUBOTV INC
$9.20 -2.75%
$9.33 (+1.41%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,475
Calls: 1,042 (71%)
Puts: 433 (29%)
Prior (06/29) 3,507
Calls: 2,718 (78%)
Puts: 789 (22%)
Current vs Prior -57.94%
Calls: -61.66% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 22,035
Calls: 16,973 (77%)
Puts: 5,062 (23%)
Prior 7-Day Average 3,147
Calls: 2,424 (77%)
Puts: 723 (23%)
Current vs Prior 7-Day Avg -53.14%
Calls: -57.03%
Puts: -40.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $132.4K
Calls: $67.1K (51%)
Puts: $65.3K (49%)
Prior (06/29) $193.8K
Calls: $110.2K (57%)
Puts: $83.6K (43%)
Current vs Prior -31.69%
Calls: -39.14%
Puts: -21.86%
Prior 7-Day Total $2.13M
Calls: $1.30M (61%)
Puts: $827.3K (39%)
Prior 7-Day Average $304.0K
Calls: $185.8K (61%)
Puts: $118.2K (39%)
Current vs Prior 7-Day Avg -56.45%
Calls: -63.89%
Puts: -44.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.42
Prior (06/29) 0.29
Current vs Prior +43.15%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +8.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,974
Calls: 8,251 (75%)
Puts: 2,723 (25%)
Prior (06/29) 37,353
Calls: 35,550 (95%)
Puts: 1,803 (5%)
Current vs Prior -70.62%
Prior 7-Day Total 319,807
Calls: 298,711 (93%)
Puts: 21,096 (7%)
Prior 7-Day Average 45,686
Calls: 42,673 (93%)
Puts: 3,013 (7%)
Current vs Prior 7-Day Avg -75.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.00% | 14.57%10.00% | 14.57%14.57% | 25.98%
Prior 7.40% | 13.95%-- | ---- | --
Current vs Prior -30.96% | -28.33%-- | ---- | --
Prior 7-Day Avg 7.06% | 12.38%-- | ---- | --
Current vs 7-Day Avg -27.66% | -19.21%-- | ---- | --
Prior 7-Day Eod 7.40% | 13.95%-- | ---- | --
Current vs 7-Day Eod -30.96% | -28.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.60% | 72.02%
Calls: 64.77% | 60.56%
Puts: 100.42% | 93.83%
Current vs 7-Day Avg +15.82% | -33.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,042 calls vs 433 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (8,251 calls vs 2,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.081.75$1.4247.2%50.9827
$8.50Jul 20.610.97$0.7945.6%70.9450
$9.00Jul 20.050.71$0.38173.7%190.74482
$9.00Jul 310.671.35$1.0167.3%10.5923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.061.64$1.3543.0%41.00--
$11.00Jul 21.562.07$1.8228.0%60.96--
$10.00Jul 20.271.23$0.75128.0%20.90--
$10.00Jul 100.481.28$0.8890.9%200.73--
$10.50Jul 171.271.94$1.6141.6%200.71--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 980, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.050.09$0.0757.1%2790.19730
$10.00Jul 100.100.28$0.1994.7%1460.29213
$9.50Jul 170.260.85$0.55107.3%480.4936
$11.00Jul 100.050.11$0.0875.0%410.13--
$10.50Jul 20.010.03$0.02100.0%290.07249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.270.38$0.3333.3%1000.3962
$9.50Jul 20.060.74$0.40170.0%410.63332
$8.00Jul 170.000.54$0.27200.0%410.21258
$9.00Jul 170.270.76$0.5294.2%310.40219
$9.50Jul 170.501.05$0.7870.5%230.5313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.2%, max 101.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 10175.5%87.0%101.8%4266
$10.00Jul 2Jul 24107.5%78.0%37.8%282854
$10.50Jul 2Jul 24108.3%82.2%31.8%30249
$9.50Jul 2Jul 17107.4%81.6%31.6%75394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 17107.4%81.6%31.6%64345
$10.00Jul 2Jul 31107.5%83.4%29.0%3--
$10.50Jul 2Jul 17108.3%93.8%15.5%24--
$8.00Jul 2Jul 17114.5%100.3%14.1%42258
$8.50Jul 2Jul 1787.1%82.8%5.2%1082

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 2$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 17$0.16$0.34$0.162.12$9.66
$9.00$9.50Jul 2$0.18$0.32$0.181.78$9.18
$9.50$10.00Jul 10$0.19$0.31$0.191.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.15$0.35$0.152.33$8.85
$9.00$7.50Aug 7$0.47$1.03$0.472.19$8.53
$8.00$7.50Jul 17$0.20$0.30$0.201.50$7.80
$9.00$8.50Jul 17$0.20$0.30$0.201.50$8.80
$9.50$9.00Jul 10$0.26$0.24$0.260.92$9.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.19$0.19$0.310.61$9.69
$9.00$9.50Jul 2$0.18$0.18$0.320.56$9.18
$9.50$10.00Jul 17$0.16$0.16$0.340.47$9.66
$9.50$10.00Jul 2$0.13$0.13$0.370.35$9.63
$10.00$10.50Jul 24$0.11$0.11$0.390.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 2$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$9.50$9.00Jul 2$0.31$0.31$0.191.63$9.19
$10.00$9.00Jul 31$0.62$0.62$0.381.63$9.38
$10.00$9.50Jul 10$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.24, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.08108.3%75.6%
$10.00Jul 2Jul 10$0.12107.5%74.6%
$9.50Jul 2Jul 10$0.18107.4%79.1%
$9.00Jul 2Jul 31$0.6374.3%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.13107.5%74.6%
$8.50Jul 2Jul 10$0.1687.1%79.4%
$9.50Jul 2Jul 10$0.19107.4%79.1%
$9.00Jul 2Jul 10$0.2474.3%73.5%
$8.00Jul 2Jul 17$0.26114.5%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.11% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.38$0.09$0.47$8.53$9.475.11%
$9.50Jul 2$0.20$0.40$0.60$8.90$10.106.52%
$8.50Jul 2$0.79$0.02$0.81$7.69$9.318.80%
$10.00Jul 2$0.07$0.75$0.82$9.18$10.828.91%
$9.50Jul 10$0.38$0.59$0.97$8.53$10.4710.54%
$10.00Jul 10$0.19$0.88$1.07$8.93$11.0711.63%
$9.50Jul 17$0.55$0.78$1.33$8.17$10.8314.46%
$10.50Jul 2$0.02$1.35$1.37$9.13$11.8714.89%
$8.00Jul 2$1.42$0.01$1.43$6.57$9.4315.54%
$10.00Jul 17$0.39$1.10$1.49$8.51$11.4916.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.43% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 2$0.02$0.02$0.04$8.46$10.54
$11.00$8.50Jul 2$0.06$0.02$0.08$8.42$11.08
$10.00$8.50Jul 2$0.07$0.02$0.09$8.41$10.09
$10.50$9.00Jul 2$0.02$0.09$0.11$8.89$10.61
$11.00$9.00Jul 2$0.06$0.09$0.15$8.85$11.15
$10.00$9.00Jul 2$0.07$0.09$0.16$8.84$10.16
$9.50$8.50Jul 2$0.20$0.02$0.22$8.28$9.72
$11.00$8.50Jul 10$0.08$0.18$0.26$8.24$11.26
$10.50$8.50Jul 10$0.10$0.18$0.28$8.22$10.78
$9.50$9.00Jul 2$0.20$0.09$0.29$8.71$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 17$0.36$0.142.57$7.64$9.86
8/910/10Jul 17$0.36$0.142.57$8.64$9.86
8/910/10Jul 10$0.34$0.162.13$8.66$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 2$0.08$0.425.25
$10.00$10.50$11.00Jul 2$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.10$0.404.00
$9.50$10.00$10.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 2$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.11$0.393.55
$8.00$8.50$9.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 10-$0.06$0.44
$10.50$11.001:2Jul 2-$0.10$0.40
$8.00$8.501:2Jul 2-$0.16$0.34
$9.50$10.001:2Jul 17-$0.23$0.27
$10.00$10.501:2Jul 17-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 31-$0.12$0.88
$10.00$9.501:2Jul 2-$0.05$0.45
$9.50$9.001:2Jul 10-$0.07$0.43
$9.00$8.501:2Jul 17-$0.12$0.38
$10.50$10.001:2Jul 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Jul 10$0.330.453.3%3.59%6.85%1210
$9.50Jul 17$0.260.493.3%2.83%6.09%4836
$10.00Jul 17$0.240.388.7%2.61%11.30%4--
$10.00Jul 24$0.150.428.7%1.63%10.33%3124
$9.50Jul 2$0.120.413.3%1.30%4.57%27358
$10.00Jul 10$0.100.298.7%1.09%9.78%146213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,042
Total Puts 433
Put/Call Ratio 0.42
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 2,718
Total Puts 789
Put/Call Ratio 0.29
Net Difference 1,929

Prior 7-Day Put/Call Summary

Total Calls 16,973
Total Puts 5,062
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All