NEW Tour v251
FUBO
FUBOTV INC
$10.08 +9.57%
$10.10 (+0.20%)🌙
as of 07/01 06:29 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,916
Calls: 4,013 (82%)
Puts: 903 (18%)
Prior (06/30) 1,475
Calls: 1,042 (71%)
Puts: 433 (29%)
Current vs Prior +233.29%
Calls: +285.12% (Calls)
Puts: +108.55% (Puts)
Prior 7-Day Total 20,875
Calls: 16,228 (78%)
Puts: 4,647 (22%)
Prior 7-Day Average 2,982
Calls: 2,318 (78%)
Puts: 663 (22%)
Current vs Prior 7-Day Avg +64.85%
Calls: +73.10%
Puts: +36.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $386.9K
Calls: $270.3K (70%)
Puts: $116.6K (30%)
Prior (06/30) $132.4K
Calls: $67.1K (51%)
Puts: $65.3K (49%)
Current vs Prior +192.29%
Calls: +302.93%
Puts: +78.61%
Prior 7-Day Total $1.99M
Calls: $1.15M (58%)
Puts: $843.0K (42%)
Prior 7-Day Average $284.4K
Calls: $164.0K (58%)
Puts: $120.4K (42%)
Current vs Prior 7-Day Avg +36.05%
Calls: +64.85%
Puts: -3.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 0.42
Current vs Prior -45.85%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -39.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 47,879
Calls: 42,973 (90%)
Puts: 4,906 (10%)
Prior (06/30) 10,974
Calls: 8,251 (75%)
Puts: 2,723 (25%)
Current vs Prior +336.29%
Prior 7-Day Total 257,579
Calls: 237,506 (92%)
Puts: 20,073 (8%)
Prior 7-Day Average 36,797
Calls: 33,929 (92%)
Puts: 2,867 (8%)
Current vs Prior 7-Day Avg +30.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.68% | 17.96%14.68% | 17.96%17.96% | 26.39%
Prior 5.11% | 10.00%-- | ---- | --
Current vs Prior +61.18% | +46.83%-- | ---- | --
Prior 7-Day Avg 6.54% | 12.15%-- | ---- | --
Current vs 7-Day Avg +25.96% | +20.85%-- | ---- | --
Prior 7-Day Eod 5.11% | 10.00%-- | ---- | --
Current vs 7-Day Eod +61.18% | +46.83%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.19% | 64.31%
Calls: 76.49% | 55.27%
Puts: 103.88% | 79.67%
Current vs 7-Day Avg +6.06% | -25.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($270.3K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,013 calls vs 903 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 21.322.32$1.8254.9%50.9155
$9.00Jul 101.121.68$1.4040.0%170.87260
$9.50Jul 20.131.56$0.85168.2%1740.86364
$9.00Jul 21.031.79$1.4153.9%190.84480
$9.00Jul 171.081.86$1.4753.1%200.78159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.162.61$1.8877.1%40.91--
$12.00Jul 171.572.31$1.9438.1%60.77--
$11.00Jul 20.491.22$0.8684.9%20.77--
$11.50Jul 171.241.90$1.5742.0%10.732
$11.00Jul 100.642.61$1.63120.9%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.4K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.080.12$0.1040.0%7050.1473
$10.00Jul 20.130.54$0.34120.6%5350.55777
$11.00Jul 100.160.52$0.34105.9%2840.35152
$10.50Jul 20.040.33$0.19152.6%2490.33262
$9.50Jul 20.131.56$0.85168.2%1740.86364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.070.46$0.27144.4%840.4520
$9.00Jul 170.190.33$0.2653.8%740.23234
$10.00Jul 100.380.55$0.4736.2%730.4222
$9.00Jul 20.000.22$0.11200.0%540.16183
$10.50Jul 170.821.01$0.9220.7%460.5320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 97.4%, max 176.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 24220.5%79.8%176.4%10673
$9.00Jul 2Jul 31241.3%94.7%154.7%40502
$10.50Jul 2Jul 31175.0%82.8%111.2%328266
$11.50Jul 2Jul 17155.2%89.4%73.5%114102
$12.00Jul 2Aug 7162.4%99.2%63.7%2429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7254.0%94.3%169.3%2112
$9.00Jul 2Aug 7241.3%90.6%166.3%56185
$11.00Jul 2Aug 7220.5%96.9%127.7%4--
$10.50Jul 2Aug 7175.0%105.3%66.1%3415
$10.00Jul 2Aug 7148.5%93.2%59.3%8720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 2$0.12$0.38$0.123.17$11.12
$11.00$11.50Jul 17$0.12$0.38$0.123.17$11.12
$10.50$12.00Jul 31$0.36$1.14$0.363.17$10.86
$10.00$10.50Jul 2$0.15$0.35$0.152.33$10.15
$10.00$12.00Aug 7$0.66$1.34$0.662.03$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 10$0.25$0.75$0.253.00$11.75
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 7$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.34$0.34$0.162.12$10.84
$10.50$11.00Jul 17$0.26$0.26$0.241.08$10.76
$9.50$10.00Jul 10$0.24$0.24$0.260.92$9.74
$10.00$10.50Jul 10$0.24$0.24$0.260.92$10.24
$10.00$10.50Jul 24$0.22$0.22$0.280.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.40$0.40$0.104.00$11.10
$11.00$10.50Jul 2$0.37$0.37$0.132.85$10.63
$11.00$10.50Jul 17$0.37$0.37$0.132.85$10.63
$12.00$11.50Jul 17$0.37$0.37$0.132.85$11.63
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.07109.8%85.0%
$12.00Jul 2Jul 10$0.09162.4%91.3%
$11.50Jul 2Jul 10$0.15155.2%89.7%
$11.00Jul 2Jul 10$0.20220.5%100.7%
$10.50Jul 2Jul 10$0.25175.0%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.0691.3%98.1%
$8.50Jul 2Jul 10$0.19254.0%142.5%
$10.00Jul 2Jul 10$0.20148.5%88.7%
$9.50Jul 2Jul 10$0.21109.8%85.0%
$10.50Jul 2Jul 10$0.31175.0%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.05% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.34$0.27$0.61$9.39$10.616.05%
$10.50Jul 2$0.19$0.49$0.68$9.82$11.186.75%
$9.50Jul 2$0.85$0.04$0.89$8.61$10.398.83%
$11.00Jul 2$0.14$0.86$1.00$10.00$12.009.92%
$10.00Jul 10$0.68$0.47$1.15$8.85$11.1511.41%
$9.50Jul 10$0.92$0.25$1.17$8.33$10.6711.61%
$10.50Jul 10$0.44$0.80$1.24$9.26$11.7412.30%
$9.50Jul 17$1.06$0.41$1.47$8.03$10.9714.58%
$9.00Jul 10$1.40$0.10$1.50$7.50$10.5014.88%
$9.00Jul 2$1.41$0.11$1.52$7.48$10.5215.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.79% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 2$0.14$0.04$0.18$9.32$11.18
$11.00$8.50Jul 2$0.14$0.05$0.19$8.31$11.19
$12.00$9.00Jul 10$0.10$0.10$0.20$8.80$12.20
$10.50$9.50Jul 2$0.19$0.04$0.23$9.27$10.73
$10.50$8.50Jul 2$0.19$0.05$0.24$8.26$10.74
$11.00$9.00Jul 2$0.14$0.11$0.25$8.75$11.25
$11.50$9.00Jul 10$0.17$0.10$0.27$8.73$11.77
$10.50$9.00Jul 2$0.19$0.11$0.30$8.70$10.80
$12.00$8.50Jul 10$0.10$0.24$0.34$8.16$12.34
$12.00$9.50Jul 10$0.10$0.25$0.35$9.15$12.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 10$0.39$0.113.55$9.11$10.39
10/1011/12Jul 10$0.39$0.113.55$9.61$11.39
9/1010/10Jul 17$0.36$0.142.57$9.14$10.36
10/1011/12Jul 2$0.35$0.152.33$9.65$11.35
10/1011/12Jul 2$0.34$0.162.12$10.16$11.34
9/1011/12Jul 10$0.32$0.181.78$9.18$11.32
10/1011/12Jul 17$0.30$0.201.50$10.20$11.30
9/1011/12Jul 17$0.27$0.231.17$9.23$11.27
9/1010/12Aug 7$0.83$1.170.71$8.67$10.83
9/1010/12Jul 31$0.61$0.890.69$8.89$11.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 2$0.10$0.404.00
$11.00$11.50$12.00Jul 10$0.10$0.404.00
$11.00$11.50$12.00Jul 2$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$11.00$11.50$12.00Jul 17$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.11$0.393.55
$10.00$10.50$11.00Jul 2$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.01, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 7-$0.01$1.99
$10.50$12.001:2Jul 31-$0.17$1.33
$9.00$10.001:2Jul 31-$0.27$0.73
$10.50$11.001:2Jul 2-$0.09$0.41
$10.50$11.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 24-$0.19$0.81
$10.50$10.001:2Jul 2-$0.05$0.45
$10.00$9.501:2Jul 17-$0.08$0.42
$9.50$9.001:2Jul 17-$0.11$0.39
$11.00$10.501:2Jul 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.75%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$0.680.534.2%6.75%10.91%794
$10.50Jul 24$0.560.504.2%5.56%9.72%1--
$10.50Jul 17$0.490.484.2%4.86%9.03%2747
$11.00Jul 17$0.340.369.1%3.37%12.50%72351
$12.00Aug 7$0.340.3619.1%3.37%22.42%23--
$11.00Jul 24$0.330.399.1%3.27%12.40%146
$12.00Jul 31$0.330.3419.1%3.27%22.32%331
$10.50Jul 10$0.290.454.2%2.88%7.04%63103
$11.50Jul 17$0.240.2814.1%2.38%16.47%621
$12.00Jul 17$0.170.2419.1%1.69%20.73%41265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,013
Total Puts 903
Put/Call Ratio 0.23
Net Difference 3,110

Prior's Put/Call Breakdown

Total Calls 1,042
Total Puts 433
Put/Call Ratio 0.42
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 16,228
Total Puts 4,647
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All